KissMeData/top30/20230621/top30-atvtr-20230621-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디티앤씨	187220	1	6120	2	540	9.68	9264675	2622506	11698021	9264675	9.68	353.28	79.20	79.20	58348684680	81.50	81.50	58348684680
3	아이크래프트	052460	2	5450	2	280	5.42	10400841	571630	14607936	10400841	5.42	1819.51	71.20	71.20	60150616040	75.55	75.55	60150616040
4	동운아나텍	094170	3	12080	2	2780	29.89	13087201	1114940	18162522	13087201	29.89	1173.80	72.06	72.06	145024209380	66.10	66.10	145024209380
5	신한제7호스팩	366330	4	4960	2	380	8.30	2744791	6013004	4550000	2744791	8.30	45.65	60.33	60.33	13732250445	60.85	60.85	13732250445
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	9240	2	130	1.43	800073	1487966	1500000	800073	1.43	53.77	53.34	53.34	7293236445	52.62	52.62	7293236445
7	티에프이	425420	6	13420	2	440	3.39	4909479	4045623	11381000	4909479	3.39	121.35	43.14	43.14	69078329020	45.23	45.23	69078329020
8	에스와이	109610	7	5470	2	250	4.79	20053440	11791024	48907400	20053440	4.79	170.07	41.00	41.00	113832347960	42.55	42.55	113832347960
9	제이씨현시스템	033320	8	6010	2	240	4.16	7252681	1361843	19114432	7252681	4.16	532.56	37.94	37.94	45819001980	39.89	39.89	45819001980
10	에스트래픽	234300	9	5660	2	600	11.86	9930141	1306917	26133932	9930141	11.86	759.81	38.00	38.00	56621284200	38.28	38.28	56621284200
11	룽투코리아	060240	10	2530	2	240	10.48	7680510	16832886	25429284	7680510	10.48	45.63	30.20	30.20	20135905300	31.30	31.30	20135905300
12	알비케이그룹	215790	11	1886	2	10	0.53	11331163	44162192	40283149	11331163	0.53	25.66	28.13	28.13	22125003000	29.12	29.12	22125003000
13	씨유메디칼	115480	12	1219	2	74	6.46	13409417	147881	48224558	13409417	6.46	9067.71	27.81	27.81	16993488086	28.91	28.91	16993488086
14	TS트릴리온	317240	13	1110	2	148	15.38	24230701	8984928	94447625	24230701	15.38	269.68	25.66	25.66	28217473203	26.92	26.92	28217473203
15	석경에이티	357550	14	74800	2	8100	12.14	1324298	896001	5455000	1324298	12.14	147.80	24.28	24.28	100377399200	24.60	24.60	100377399200
16	케이피티유	054410	15	6710	2	250	3.87	1143179	293680	5060000	1143179	3.87	389.26	22.59	22.59	8001583620	23.57	23.57	8001583620
17	NE능률	053290	16	5110	2	615	13.68	3736181	156574	16526307	3736181	13.68	2386.21	22.61	22.61	19595304400	23.20	23.20	19595304400
18	대창솔루션	096350	17	765	2	132	20.85	36892596	6167783	163761009	36892596	20.85	598.15	22.53	22.53	27424181217	21.89	21.89	27424181217
19	신테카바이오	226330	18	10840	2	1840	20.44	3064354	2017756	13521716	3064354	20.44	151.87	22.66	22.66	31342944130	21.38	21.38	31342944130
20	한국내화	010040	19	4025	2	460	12.90	8432213	253039	41067062	8432213	12.90	3332.38	20.53	20.53	34285510560	20.74	20.74	34285510560
21	STX	011810	20	10220	2	840	8.96	6397379	3027392	30828959	6397379	8.96	211.32	20.75	20.75	64619457440	20.51	20.51	64619457440
22	동국홀딩스	001230	21	18510	2	300	1.65	2960153	18317552	15926064	2960153	1.65	16.16	18.59	18.59	55550914710	18.84	18.84	55550914710
23	KG케미칼	001390	22	43950	2	2700	6.55	2462046	2363701	13866096	2462046	6.55	104.16	17.76	17.76	108388484700	17.79	17.79	108388484700
24	세종메디칼	258830	23	2220	2	378	20.52	9985383	10422916	55365742	9985383	20.52	95.80	18.04	18.04	21483614088	17.48	17.48	21483614088
25	소룩스	290690	24	25950	2	1050	4.22	1391622	572217	8256843	1391622	4.22	243.20	16.85	16.85	37081556600	17.31	17.31	37081556600
26	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	25	9250	2	140	1.54	424254	171116	2500000	424254	1.54	247.93	16.97	16.97	3875008920	16.76	16.76	3875008920
27	자연과환경	043910	26	1351	5	-65	-4.59	12735702	19278976	81379556	12735702	-4.59	66.06	15.65	15.65	18073589933	16.44	16.44	18073589933
28	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	27	35245	5	-465	-1.30	80100	199988	500000	80100	-1.30	40.05	16.02	16.02	2860555395	16.23	16.23	2860555395
29	금강공업	014280	28	6970	2	150	2.20	4546922	3982165	29329357	4546922	2.20	114.18	15.50	15.50	32581787620	15.94	15.94	32581787620
30	현대공업	170030	29	8660	2	290	3.46	2401369	1093214	15340000	2401369	3.46	219.66	15.65	15.65	21119191830	15.90	15.90	21119191830
31	피제이전자	006140	30	7110	2	650	10.06	2233292	49979	15000000	2233292	10.06	4468.46	14.89	14.89	16872065010	15.82	15.82	16872065010