KissMeData/top30/20230621/top30-atvtr-20230621-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디티앤씨	187220	1	5860	2	280	5.02	9957304	2622506	11698021	9957304	5.02	379.69	85.12	85.12	62484629950	91.15	91.15	62484629950
3	아이크래프트	052460	2	5390	2	220	4.26	11075807	571630	14607936	11075807	4.26	1937.58	75.82	75.82	63778003090	81.00	81.00	63778003090
4	동운아나텍	094170	3	12090	1	2790	30.00	13747283	1114940	18162522	13747283	30.00	1233.01	75.69	75.69	153004435830	69.68	69.68	153004435830
5	신한제7호스팩	366330	4	5010	2	430	9.39	3116248	6013004	4550000	3116248	9.39	51.83	68.49	68.49	15617278035	68.51	68.51	15617278035
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	9270	2	160	1.76	858156	1487966	1500000	858156	1.76	57.67	57.21	57.21	7832902545	56.33	56.33	7832902545
7	티에프이	425420	6	13110	2	130	1.00	5248759	4045623	11381000	5248759	1.00	129.74	46.12	46.12	73545245500	49.29	49.29	73545245500
8	에스트래픽	234300	7	5710	2	650	12.85	12330249	1306917	26133932	12330249	12.85	943.46	47.18	47.18	70225495750	47.06	47.06	70225495750
9	에스와이	109610	8	5540	2	320	6.13	21916757	11791024	48907400	21916757	6.13	185.88	44.81	44.81	124149680640	45.82	45.82	124149680640
10	NE능률	053290	9	5820	2	1325	29.48	8070711	156574	16526307	8070711	29.48	5154.57	48.84	48.84	43433063760	45.16	45.16	43433063760
11	제이씨현시스템	033320	10	5960	2	190	3.29	7565982	1361843	19114432	7565982	3.29	555.57	39.58	39.58	47688492050	41.86	41.86	47688492050
12	KTcs	058850	11	3610	2	360	11.08	14364515	327921	42685000	14364515	11.08	4380.48	33.65	33.65	53229548740	34.54	34.54	53229548740
13	신테카바이오	226330	12	10500	2	1500	16.67	4519707	2017756	13521716	4519707	16.67	224.00	33.43	33.43	47343654270	33.35	33.35	47343654270
14	룽투코리아	060240	13	2490	2	200	8.73	8037044	16832886	25429284	8037044	8.73	47.75	31.61	31.61	21028723050	33.21	33.21	21028723050
15	TS트릴리온	317240	14	1148	2	186	19.33	29171494	8984928	94447625	29171494	19.33	324.67	30.89	30.89	33947724107	31.31	31.31	33947724107
16	알비케이그룹	215790	15	1878	2	2	0.11	11830411	44162192	40283149	11830411	0.11	26.79	29.37	29.37	23063299392	30.49	30.49	23063299392
17	씨유메디칼	115480	16	1222	2	77	6.72	13673155	147881	48224558	13673155	6.72	9246.05	28.35	28.35	17316563051	29.38	29.38	17316563051
18	석경에이티	357550	17	73400	2	6700	10.04	1541125	896001	5455000	1541125	10.04	172.00	28.25	28.25	116531841800	29.10	29.10	116531841800
19	대창솔루션	096350	18	724	2	91	14.38	45337233	6167783	163761009	45337233	14.38	735.07	27.68	27.68	33678424392	28.41	28.41	33678424392
20	케이피티유	054410	19	6740	2	280	4.33	1186519	293680	5060000	1186519	4.33	404.02	23.45	23.45	8292957720	24.32	24.32	8292957720
21	STX	011810	20	9950	2	570	6.08	7361718	3027392	30828959	7361718	6.08	243.17	23.88	23.88	74277054870	24.21	24.21	74277054870
22	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	21	9275	2	165	1.81	583295	171116	2500000	583295	1.81	340.88	23.33	23.33	5350340420	23.07	23.07	5350340420
23	한국내화	010040	22	3995	2	430	12.06	9147855	253039	41067062	9147855	12.06	3615.20	22.28	22.28	37154225000	22.65	22.65	37154225000
24	아진산업	013310	23	6120	2	390	6.81	8432537	2719975	38806582	8432537	6.81	310.02	21.73	21.73	50934145130	21.45	21.45	50934145130
25	소룩스	290690	24	24650	5	-250	-1.00	1614306	572217	8256843	1614306	-1.00	282.11	19.55	19.55	42687184150	20.97	20.97	42687184150
26	동국홀딩스	001230	25	18150	5	-60	-0.33	3168756	18317552	15926064	3168756	-0.33	17.30	19.90	19.90	59366429940	20.54	20.54	59366429940
27	바이오톡스텍	086040	26	7560	2	330	4.56	2961994	95925	15958247	2961994	4.56	3087.82	18.56	18.56	24244687150	20.10	20.10	24244687150
28	KG케미칼	001390	27	43200	2	1950	4.73	2611911	2363701	13866096	2611911	4.73	110.50	18.84	18.84	114914060300	19.18	19.18	114914060300
29	세종메디칼	258830	28	2240	2	398	21.61	10727383	10422916	55365742	10727383	21.61	102.92	19.38	19.38	23139367003	18.66	18.66	23139367003
30	KTis	058860	29	3415	2	225	7.05	6205028	226754	34802000	6205028	7.05	2736.46	17.83	17.83	21432143395	18.03	18.03	21432143395
31	비상교육	100220	30	6680	2	1300	24.16	2483207	29464	12996741	2483207	24.16	8427.94	19.11	19.11	15339689580	17.67	17.67	15339689580