KissMeData/top30/20230621/top30-atvtr-20230621-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디티앤씨	187220	1	5930	2	350	6.27	10323703	2622506	11698021	10323703	6.27	393.66	88.25	88.25	64602479330	93.13	93.13	64602479330
3	아이크래프트	052460	2	5380	2	210	4.06	11426299	571630	14607936	11426299	4.06	1998.90	78.22	78.22	65649701980	83.53	83.53	65649701980
4	신한제7호스팩	366330	3	5270	2	690	15.07	3521335	6013004	4550000	3521335	15.07	58.56	77.39	77.39	17736202005	73.97	73.97	17736202005
5	에스트래픽	234300	4	6150	2	1090	21.54	19930748	1306917	26133932	19930748	21.54	1525.02	76.26	76.26	115990286370	72.17	72.17	115990286370
6	동운아나텍	094170	5	12090	1	2790	30.00	13783999	1114940	18162522	13783999	30.00	1236.30	75.89	75.89	153448332270	69.88	69.88	153448332270
7	NE능률	053290	6	5840	1	1345	29.92	11660512	156574	16526307	11660512	29.92	7447.28	70.56	70.56	64341103360	66.67	66.67	64341103360
8	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	7	9290	2	180	1.98	873824	1487966	1500000	873824	1.98	58.73	58.25	58.25	7977819760	57.25	57.25	7977819760
9	티에프이	425420	8	12950	5	-30	-0.23	5619113	4045623	11381000	5619113	-0.23	138.89	49.37	49.37	78349257840	53.16	53.16	78349257840
10	에스와이	109610	9	5480	2	260	4.98	23012724	11791024	48907400	23012724	4.98	195.17	47.05	47.05	130198580330	48.58	48.58	130198580330
11	유엔젤	072130	10	4875	2	625	14.71	6588998	506170	13195454	6588998	14.71	1301.74	49.93	49.93	30843746440	47.95	47.95	30843746440
12	아이스크림에듀	289010	11	5360	2	290	5.72	5409727	109629	12864037	5409727	5.72	4934.58	42.05	42.05	29858540470	43.30	43.30	29858540470
13	제이씨현시스템	033320	12	5940	2	170	2.95	7748046	1361843	19114432	7748046	2.95	568.94	40.54	40.54	48770485320	42.95	42.95	48770485320
14	KTcs	058850	13	3600	2	350	10.77	16294520	327921	42685000	16294520	10.77	4969.04	38.17	38.17	60159290640	39.15	39.15	60159290640
15	신테카바이오	226330	14	10340	2	1340	14.89	5019289	2017756	13521716	5019289	14.89	248.76	37.12	37.12	52546726110	37.58	37.58	52546726110
16	ACE 단기통안채	190620	15	101790	2	20	0.02	794852	2375528	2122000	794852	0.02	33.46	37.46	37.46	80904452640	37.46	37.46	80904452640
17	룽투코리아	060240	16	2505	2	215	9.39	8481541	16832886	25429284	8481541	9.39	50.39	33.35	33.35	22142141100	34.76	34.76	22142141100
18	TS트릴리온	317240	17	1150	2	188	19.54	31938092	8984928	94447625	31938092	19.54	355.46	33.82	33.82	37179718217	34.23	34.23	37179718217
19	보라티알	250000	18	18800	2	100	0.53	2109260	5278482	6750733	2109260	0.53	39.96	31.24	31.24	41107671040	32.39	32.39	41107671040
20	대창솔루션	096350	19	711	2	78	12.32	50993333	6167783	163761009	50993333	12.32	826.77	31.14	31.14	37684461320	32.37	32.37	37684461320
21	삼부토건	001470	20	4000	2	190	4.99	64323914	119301680	197673375	64323914	4.99	53.92	32.54	32.54	255597071995	32.33	32.33	255597071995
22	알비케이그룹	215790	21	1873	5	-3	-0.16	12313980	44162192	40283149	12313980	-0.16	27.88	30.57	30.57	23972517229	31.77	31.77	23972517229
23	석경에이티	357550	22	73500	2	6800	10.19	1664400	896001	5455000	1664400	10.19	185.76	30.51	30.51	125527113000	31.31	31.31	125527113000
24	비상교육	100220	23	6490	2	1110	20.63	4085913	29464	12996741	4085913	20.63	9999.99	31.44	31.44	26027909190	30.86	30.86	26027909190
25	씨유메디칼	115480	24	1206	2	61	5.33	14067568	147881	48224558	14067568	5.33	9512.76	29.17	29.17	17794222824	30.60	30.60	17794222824
26	유비온	084440	25	1863	2	369	24.70	5867130	93332	19712800	5867130	24.70	6286.30	29.76	29.76	10164275868	27.68	27.68	10164275868
27	STX	011810	26	9850	2	470	5.01	7878859	3027392	30828959	7878859	5.01	260.25	25.56	25.56	79374434550	26.14	26.14	79374434550
28	메가엠디	133750	27	2885	2	325	12.70	6226864	125016	23407077	6226864	12.70	4980.85	26.60	26.60	17590337440	26.05	26.05	17590337440
29	케이피티유	054410	28	6650	2	190	2.94	1219381	293680	5060000	1219381	2.94	415.21	24.10	24.10	8512814480	25.30	25.30	8512814480
30	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	29	9295	2	185	2.03	632918	171116	2500000	632918	2.03	369.88	25.32	25.32	5810090220	25.00	25.00	5810090220
31	한국내화	010040	30	3905	2	340	9.54	9765631	253039	41067062	9765631	9.54	3859.34	23.78	23.78	39577758520	24.68	24.68	39577758520