KissMeData/top30/20230621/top30-atvtr-20230621-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디티앤씨	187220	1	5760	2	180	3.23	10530953	2622506	11698021	10530953	3.23	401.56	90.02	90.02	65817400190	97.68	97.68	65817400190
3	에스트래픽	234300	2	6310	2	1250	24.70	23683348	1306917	26133932	23683348	24.70	1812.15	90.62	90.62	139367193840	84.51	84.51	139367193840
4	아이크래프트	052460	3	5380	2	210	4.06	11559698	571630	14607936	11559698	4.06	2022.23	79.13	79.13	66365610990	84.44	84.44	66365610990
5	신한제7호스팩	366330	4	5200	2	620	13.54	3653220	6013004	4550000	3653220	13.54	60.76	80.29	80.29	18425453595	77.88	77.88	18425453595
6	유엔젤	072130	5	4875	2	625	14.71	10270798	506170	13195454	10270798	14.71	2029.12	77.84	77.84	48945876765	76.09	76.09	48945876765
7	동운아나텍	094170	6	12090	1	2790	30.00	13799395	1114940	18162522	13799395	30.00	1237.68	75.98	75.98	153634469910	69.97	69.97	153634469910
8	NE능률	053290	7	5840	1	1345	29.92	11683294	156574	16526307	11683294	29.92	7461.84	70.70	70.70	64474150240	66.80	66.80	64474150240
9	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	8	9330	2	220	2.41	876088	1487966	1500000	876088	2.41	58.88	58.41	58.41	7998923210	57.16	57.16	7998923210
10	티에프이	425420	9	13000	2	20	0.15	5671005	4045623	11381000	5671005	0.15	140.18	49.83	49.83	79021772890	53.41	53.41	79021772890
11	에스와이	109610	10	5460	2	240	4.60	23336251	11791024	48907400	23336251	4.60	197.92	47.72	47.72	131968510050	49.42	49.42	131968510050
12	아이스크림에듀	289010	11	5320	2	250	4.93	5604172	109629	12864037	5604172	4.93	5111.94	43.56	43.56	30900864090	45.15	45.15	30900864090
13	제이씨현시스템	033320	12	5930	2	160	2.77	7791362	1361843	19114432	7791362	2.77	572.12	40.76	40.76	49027612840	43.25	43.25	49027612840
14	KTcs	058850	13	3710	2	460	14.15	18104799	327921	42685000	18104799	14.15	5521.09	42.41	42.41	66836926010	42.21	42.21	66836926010
15	ACE 단기통안채	190620	14	101785	2	15	0.01	869642	2375528	2122000	869642	0.01	36.61	40.98	40.98	88516972840	40.98	40.98	88516972840
16	신테카바이오	226330	15	10280	2	1280	14.22	5143923	2017756	13521716	5143923	14.22	254.93	38.04	38.04	53834008110	38.73	38.73	53834008110
17	유비온	084440	16	1825	2	331	22.16	7806566	93332	19712800	7806566	22.16	8364.30	39.60	39.60	13787201781	38.32	38.32	13787201781
18	룽투코리아	060240	17	2490	2	200	8.73	8560497	16832886	25429284	8560497	8.73	50.86	33.66	33.66	22339628720	35.28	35.28	22339628720
19	TS트릴리온	317240	18	1162	2	200	20.79	32660778	8984928	94447625	32660778	20.79	363.51	34.58	34.58	38013237140	34.64	34.64	38013237140
20	삼부토건	001470	19	4000	2	190	4.99	68773987	119301680	197673375	68773987	4.99	57.65	34.79	34.79	273322359830	34.57	34.57	273322359830
21	보라티알	250000	20	18730	2	30	0.16	2236861	5278482	6750733	2236861	0.16	42.38	33.14	33.14	43511873150	34.41	34.41	43511873150
22	대창솔루션	096350	21	710	2	77	12.16	53684192	6167783	163761009	53684192	12.16	870.40	32.78	32.78	39608952016	34.07	34.07	39608952016
23	석경에이티	357550	22	72000	2	5300	7.95	1718298	896001	5455000	1718298	7.95	191.77	31.50	31.50	129486532400	32.97	32.97	129486532400
24	알비케이그룹	215790	23	1856	5	-20	-1.07	12547048	44162192	40283149	12547048	-1.07	28.41	31.15	31.15	24407203565	32.65	32.65	24407203565
25	메가엠디	133750	24	2885	2	325	12.70	7722794	125016	23407077	7722794	12.70	6177.44	32.99	32.99	21897301310	32.43	32.43	21897301310
26	비상교육	100220	25	6610	2	1230	22.86	4340622	29464	12996741	4340622	22.86	9999.99	33.40	33.40	27714089500	32.26	32.26	27714089500
27	씨유메디칼	115480	26	1216	2	71	6.20	14223145	147881	48224558	14223145	6.20	9617.97	29.49	29.49	17982997239	30.67	30.67	17982997239
28	태성	323280	27	2725	2	85	3.22	6729500	2041849	25237230	6729500	3.22	329.58	26.66	26.66	18624311510	27.08	27.08	18624311510
29	STX	011810	28	9820	2	440	4.69	7970076	3027392	30828959	7970076	4.69	263.27	25.85	25.85	80272484540	26.52	26.52	80272484540
30	아진산업	013310	29	6020	2	290	5.06	9862589	2719975	38806582	9862589	5.06	362.60	25.41	25.41	59673271550	25.54	25.54	59673271550
31	케이피티유	054410	30	6650	2	190	2.94	1231096	293680	5060000	1231096	2.94	419.20	24.33	24.33	8590825120	25.53	25.53	8590825120