KissMeData/top30/20230621/top30-atvtr-20230621-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유엔젤	072130	1	4730	2	480	11.29	13560924	506170	13195454	13560924	11.29	2679.12	102.77	102.77	65093061920	104.29	104.29	65093061920
3	디티앤씨	187220	2	5590	2	10	0.18	10813305	2622506	11698021	10813305	0.18	412.33	92.44	92.44	67410607070	103.09	103.09	67410607070
4	에스트래픽	234300	3	6460	2	1400	27.67	28689551	1306917	26133932	28689551	27.67	2195.21	109.78	109.78	171063919470	101.33	101.33	171063919470
5	아이크래프트	052460	4	5410	2	240	4.64	11852420	571630	14607936	11852420	4.64	2073.44	81.14	81.14	67943263420	85.97	85.97	67943263420
6	신한제7호스팩	366330	5	5000	2	420	9.17	3872969	6013004	4550000	3872969	9.17	64.41	85.12	85.12	19546854995	85.92	85.92	19546854995
7	동운아나텍	094170	6	12090	1	2790	30.00	13812837	1114940	18162522	13812837	30.00	1238.89	76.05	76.05	153796983690	70.04	70.04	153796983690
8	NE능률	053290	7	5840	1	1345	29.92	11731262	156574	16526307	11731262	29.92	7492.47	70.99	70.99	64754283360	67.09	67.09	64754283360
9	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	8	9380	2	270	2.96	885235	1487966	1500000	885235	2.96	59.49	59.02	59.02	8084432400	57.46	57.46	8084432400
10	티에프이	425420	9	13000	2	20	0.15	5890813	4045623	11381000	5890813	0.15	145.61	51.76	51.76	81900647560	55.36	55.36	81900647560
11	유비온	084440	10	1842	2	348	23.29	11153135	93332	19712800	11153135	23.29	9999.99	56.58	56.58	19935169248	54.90	54.90	19935169248
12	에스와이	109610	11	5430	2	210	4.02	24492687	11791024	48907400	24492687	4.02	207.72	50.08	50.08	138279199150	52.07	52.07	138279199150
13	ACE 단기통안채	190620	12	101785	2	15	0.01	1044988	2375528	2122000	1044988	0.01	43.99	49.25	49.25	106364636145	49.25	49.25	106364636145
14	아이스크림에듀	289010	13	5300	2	230	4.54	5873294	109629	12864037	5873294	4.54	5357.43	45.66	45.66	32333840750	47.42	47.42	32333840750
15	KTcs	058850	14	3595	2	345	10.62	19290218	327921	42685000	19290218	10.62	5882.58	45.19	45.19	71168757820	46.38	46.38	71168757820
16	하나금융20호스팩	400560	15	2865	3	0	0.00	1240917	31400	3050000	1240917	0.00	3951.96	40.69	40.69	3832545665	43.86	43.86	3832545665
17	제이씨현시스템	033320	16	5920	2	150	2.60	7882857	1361843	19114432	7882857	2.60	578.84	41.24	41.24	49568003100	43.80	43.80	49568003100
18	신테카바이오	226330	17	10110	2	1110	12.33	5459610	2017756	13521716	5459610	12.33	270.58	40.38	40.38	57015984830	41.71	41.71	57015984830
19	슈프리마에이치큐	094840	18	9160	2	1280	16.24	4223945	201967	10471840	4223945	16.24	2091.40	40.34	40.34	37570115840	39.17	39.17	37570115840
20	삼부토건	001470	19	4060	2	250	6.56	78313205	119301680	197673375	78313205	6.56	65.64	39.62	39.62	312145888690	38.89	38.89	312145888690
21	비상교육	100220	20	6280	2	900	16.73	4915522	29464	12996741	4915522	16.73	9999.99	37.82	37.82	31387381130	38.46	38.46	31387381130
22	메가엠디	133750	21	2835	2	275	10.74	8983924	125016	23407077	8983924	10.74	7186.22	38.38	38.38	25432166725	38.33	38.33	25432166725
23	TS트릴리온	317240	22	1191	2	229	23.80	36802051	8984928	94447625	36802051	23.80	409.60	38.97	38.97	42953374045	38.19	38.19	42953374045
24	룽투코리아	060240	23	2430	2	140	6.11	8885473	16832886	25429284	8885473	6.11	52.79	34.94	34.94	23138299895	37.44	37.44	23138299895
25	대창솔루션	096350	24	718	2	85	13.43	56905343	6167783	163761009	56905343	13.43	922.62	34.75	34.75	41903021024	35.64	35.64	41903021024
26	보라티알	250000	25	18850	2	150	0.80	2327098	5278482	6750733	2327098	0.80	44.09	34.47	34.47	45204249690	35.52	35.52	45204249690
27	석경에이티	357550	26	72000	2	5300	7.95	1785883	896001	5455000	1785883	7.95	199.32	32.74	32.74	134363840600	34.21	34.21	134363840600
28	알비케이그룹	215790	27	1840	5	-36	-1.92	12977765	44162192	40283149	12977765	-1.92	29.39	32.22	32.22	25203949539	34.00	34.00	25203949539
29	유라테크	048430	28	10300	2	1460	16.52	3951381	74462	11520000	3951381	16.52	5306.57	34.30	34.30	38821349950	32.72	32.72	38821349950
30	씨유메디칼	115480	29	1211	2	66	5.76	14596681	147881	48224558	14596681	5.76	9870.56	30.27	30.27	18433936706	31.56	31.56	18433936706
31	KODEX 단기변동금리부채권액티브	273140	30	106990	2	10	0.01	1068449	721	3615000	1068449	0.01	9999.99	29.56	29.56	114313335775	29.56	29.56	114313335775