KissMeData/top30/20230621/top30-atvtr-20230621-151002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유엔젤	072130	1	4630	2	380	8.94	15818992	506170	13195454	15818992	8.94	3125.23	119.88	119.88	75696377745	123.90	123.90	75696377745
3	에스트래픽	234300	2	6570	1	1510	29.84	30689813	1306917	26133932	30689813	29.84	2348.26	117.43	117.43	184170094820	107.26	107.26	184170094820
4	디티앤씨	187220	3	5660	2	80	1.43	11165222	2622506	11698021	11165222	1.43	425.75	95.45	95.45	69422916530	104.85	104.85	69422916530
5	아이크래프트	052460	4	5240	2	70	1.35	12884151	571630	14607936	12884151	1.35	2253.93	88.20	88.20	73498861280	96.02	96.02	73498861280
6	신한제7호스팩	366330	5	5050	2	470	10.26	4153865	6013004	4550000	4153865	10.26	69.08	91.29	91.29	20961508025	91.23	91.23	20961508025
7	ACE 단기통안채	190620	6	101780	2	10	0.01	1612769	2375528	2122000	1612769	0.01	67.89	76.00	76.00	164157352975	76.01	76.01	164157352975
8	유비온	084440	7	1942	1	448	29.99	15784491	93332	19712800	15784491	29.99	9999.99	80.07	80.07	28703568413	74.98	74.98	28703568413
9	유라테크	048430	8	11140	2	2300	26.02	9115403	74462	11520000	9115403	26.02	9999.99	79.13	79.13	95316138950	74.27	74.27	95316138950
10	동운아나텍	094170	9	12090	1	2790	30.00	13826328	1114940	18162522	13826328	30.00	1240.10	76.13	76.13	153960089880	70.11	70.11	153960089880
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	9455	2	345	3.79	1059960	1487966	1500000	1059960	3.79	71.24	70.66	70.66	9730759365	68.61	68.61	9730759365
12	NE능률	053290	11	5840	1	1345	29.92	11793046	156574	16526307	11793046	29.92	7531.93	71.36	71.36	65115101920	67.47	67.47	65115101920
13	에스와이	109610	12	5240	2	20	0.38	27549921	11791024	48907400	27549921	0.38	233.65	56.33	56.33	154439440680	60.26	60.26	154439440680
14	디스플레이텍	066670	13	8210	2	410	5.26	10315402	242323	18691918	10315402	5.26	4256.88	55.19	55.19	88162993310	57.45	57.45	88162993310
15	티에프이	425420	14	13030	2	50	0.39	6064909	4045623	11381000	6064909	0.39	149.91	53.29	53.29	84174515930	56.76	56.76	84174515930
16	아이스크림에듀	289010	15	5380	2	310	6.11	6795714	109629	12864037	6795714	6.11	6198.83	52.83	52.83	37339819400	53.95	53.95	37339819400
17	슈프리마에이치큐	094840	16	8780	2	900	11.42	5433812	201967	10471840	5433812	11.42	2690.45	51.89	51.89	48383243530	52.62	52.62	48383243530
18	비상교육	100220	17	6840	2	1460	27.14	7155930	29464	12996741	7155930	27.14	9999.99	55.06	55.06	46437277030	52.24	52.24	46437277030
19	TS트릴리온	317240	18	1206	2	244	25.36	50202122	8984928	94447625	50202122	25.36	558.74	53.15	53.15	59363983385	52.12	52.12	59363983385
20	메가엠디	133750	19	2810	2	250	9.77	11808500	125016	23407077	11808500	9.77	9445.59	50.45	50.45	33537564765	50.99	50.99	33537564765
21	에이디엠코리아	187660	20	2195	2	185	9.20	10465087	47618	21836250	10465087	9.20	9999.99	47.93	47.93	24329527967	50.76	50.76	24329527967
22	KTcs	058850	21	3590	2	340	10.46	20191213	327921	42685000	20191213	10.46	6157.34	47.30	47.30	74394740490	48.55	48.55	74394740490
23	하나금융20호스팩	400560	22	2860	5	-5	-0.17	1346981	31400	3050000	1346981	-0.17	4289.75	44.16	44.16	4134788075	47.40	47.40	4134788075
24	제이씨현시스템	033320	23	5890	2	120	2.08	8103220	1361843	19114432	8103220	2.08	595.02	42.39	42.39	50872459190	45.19	45.19	50872459190
25	신테카바이오	226330	24	10060	2	1060	11.78	5773231	2017756	13521716	5773231	11.78	286.12	42.70	42.70	60160785630	44.23	44.23	60160785630
26	삼부토건	001470	25	4030	2	220	5.77	87918212	119301680	197673375	87918212	5.77	73.69	44.48	44.48	350834590185	44.04	44.04	350834590185
27	룽투코리아	060240	26	2365	2	75	3.28	10012876	16832886	25429284	10012876	3.28	59.48	39.38	39.38	25874011710	43.02	43.02	25874011710
28	대창솔루션	096350	27	711	2	78	12.32	61921027	6167783	163761009	61921027	12.32	1003.94	37.81	37.81	45512512614	39.09	39.09	45512512614
29	보라티알	250000	28	18820	2	120	0.64	2424814	5278482	6750733	2424814	0.64	45.94	35.92	35.92	47040895020	37.03	37.03	47040895020
30	KODEX 단기변동금리부채권액티브	273140	29	106985	2	5	0.00	1334147	721	3615000	1334147	0.00	9999.99	36.91	36.91	142740340745	36.91	36.91	142740340745
31	석경에이티	357550	30	74200	2	7500	11.24	1931186	896001	5455000	1931186	11.24	215.53	35.40	35.40	145023154300	35.83	35.83	145023154300