KissMeData/top30/20230621/top30-av-20230621-104001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2515	2	30	1.21	48625283	101252312	962800000	48625283	1.21	48.02	5.05	5.05	122058034385	5.04	5.04	122058034385
3	대창솔루션	096350	2	765	2	132	20.85	36884540	6167783	163761009	36884540	20.85	598.02	22.52	22.52	27418043903	21.89	21.89	27418043903
4	흥아해운	003280	3	2230	2	344	18.24	28248940	35867728	240424899	28248940	18.24	78.76	11.75	11.75	62997883050	11.75	11.75	62997883050
5	KODEX 코스닥150선물인버스	251340	4	3955	2	25	0.64	25374605	50965592	189500000	25374605	0.64	49.79	13.39	13.39	99714128690	13.30	13.30	99714128690
6	TS트릴리온	317240	5	1111	2	149	15.49	24230700	8984928	94447625	24230700	15.49	269.68	25.66	25.66	28217472093	26.89	26.89	28217472093
7	삼부토건	001470	6	3830	2	20	0.52	20558910	119301680	197673375	20558910	0.52	17.23	10.40	10.40	78398069245	10.36	10.36	78398069245
8	에스와이	109610	7	5470	2	250	4.79	20053064	11791024	48907400	20053064	4.79	170.07	41.00	41.00	113830291600	42.55	42.55	113830291600
9	씨유메디칼	115480	8	1219	2	74	6.46	13409417	147881	48224558	13409417	6.46	9067.71	27.81	27.81	16993488086	28.91	28.91	16993488086
10	동운아나텍	094170	9	12090	1	2790	30.00	13085818	1114940	18162522	13085818	30.00	1173.68	72.05	72.05	145007490330	66.04	66.04	145007490330
11	자연과환경	043910	10	1351	5	-65	-4.59	12735702	19278976	81379556	12735702	-4.59	66.06	15.65	15.65	18073589933	16.44	16.44	18073589933
12	알비케이그룹	215790	11	1886	2	10	0.53	11331163	44162192	40283149	11331163	0.53	25.66	28.13	28.13	22125003000	29.12	29.12	22125003000
13	큐로	015590	12	1118	2	98	9.61	11213875	14469276	234071591	11213875	9.61	77.50	4.79	4.79	12120155074	4.63	4.63	12120155074
14	대한해운	005880	13	2110	5	-45	-2.09	10416505	46157664	319177460	10416505	-2.09	22.57	3.26	3.26	22955705975	3.41	3.41	22955705975
15	아이크래프트	052460	14	5460	2	290	5.61	10399123	571630	14607936	10399123	5.61	1819.21	71.19	71.19	60141252940	75.40	75.40	60141252940
16	세종메디칼	258830	15	2215	2	373	20.25	9985382	10422916	55365742	9985382	20.25	95.80	18.04	18.04	21483611868	17.52	17.52	21483611868
17	에스트래픽	234300	16	5650	2	590	11.66	9928416	1306917	26133932	9928416	11.66	759.68	37.99	37.99	56611537400	38.34	38.34	56611537400
18	소프트센	032680	17	992	2	7	0.71	9916507	101157800	95619257	9916507	0.71	9.80	10.37	10.37	9776146920	10.31	10.31	9776146920
19	디티앤씨	187220	18	6120	2	540	9.68	9263358	2622506	11698021	9263358	9.68	353.23	79.19	79.19	58340624640	81.49	81.49	58340624640
20	포스코DX	022100	19	15120	2	150	1.00	9085140	29937284	152034729	9085140	1.00	30.35	5.98	5.98	137043042210	5.96	5.96	137043042210
21	한국내화	010040	20	4040	2	475	13.32	8432162	253039	41067062	8432162	13.32	3332.36	20.53	20.53	34285305270	20.66	20.66	34285305270
22	KNN	058400	21	1004	2	43	4.47	8158601	291977	132429720	8158601	4.47	2794.26	6.16	6.16	8499444575	6.39	6.39	8499444575
23	레이크머티리얼즈	281740	22	23450	2	150	0.64	8094397	8870823	65730548	8094397	0.64	91.25	12.31	12.31	197407348450	12.81	12.81	197407348450
24	KODEX 코스닥150레버리지	233740	23	11335	5	-115	-1.00	7809480	16098957	73200000	7809480	-1.00	48.51	10.67	10.67	89481036120	10.78	10.78	89481036120
25	룽투코리아	060240	24	2530	2	240	10.48	7680422	16832886	25429284	7680422	10.48	45.63	30.20	30.20	20135682660	31.30	31.30	20135682660
26	이브이첨단소재	131400	25	8690	2	330	3.95	7525377	5904833	59194179	7525377	3.95	127.44	12.71	12.71	66057621360	12.84	12.84	66057621360
27	제이씨현시스템	033320	26	6010	2	240	4.16	7252681	1361843	19114432	7252681	4.16	532.56	37.94	37.94	45819001980	39.89	39.89	45819001980
28	조일알미늄	018470	27	3200	2	60	1.91	6956495	7544295	126631721	6956495	1.91	92.21	5.49	5.49	22521875100	5.56	5.56	22521875100
29	STX	011810	28	10220	2	840	8.96	6397308	3027392	30828959	6397308	8.96	211.31	20.75	20.75	64618732600	20.51	20.51	64618732600
30	크리스탈신소재	900250	29	4090	2	105	2.63	6148442	9949357	95891039	6148442	2.63	61.80	6.41	6.41	25194153390	6.42	6.42	25194153390
31	아진산업	013310	30	6000	2	270	4.71	5705529	2719975	38806582	5705529	4.71	209.76	14.70	14.70	34304236930	14.73	14.73	34304236930