KissMeData/top30/20230621/top30-av-20230621-105000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2520	2	35	1.41	49754284	101252312	962800000	49754284	1.41	49.14	5.17	5.17	124899263670	5.15	5.15	124899263670
3	대창솔루션	096350	2	740	2	107	16.90	39552353	6167783	163761009	39552353	16.90	641.27	24.15	24.15	29421221960	24.28	24.28	29421221960
4	흥아해운	003280	3	2200	2	314	16.65	28547914	35867728	240424899	28547914	16.65	79.59	11.87	11.87	63657353245	12.04	12.04	63657353245
5	KODEX 코스닥150선물인버스	251340	4	3965	2	35	0.89	27094685	50965592	189500000	27094685	0.89	53.16	14.30	14.30	106523052380	14.18	14.18	106523052380
6	TS트릴리온	317240	5	1135	2	173	17.98	26059675	8984928	94447625	26059675	17.98	290.04	27.59	27.59	30307877689	28.27	28.27	30307877689
7	삼부토건	001470	6	3830	2	20	0.52	21284763	119301680	197673375	21284763	0.52	17.84	10.77	10.77	81173821930	10.72	10.72	81173821930
8	에스와이	109610	7	5540	2	320	6.13	20700238	11791024	48907400	20700238	6.13	175.56	42.33	42.33	117413717360	43.33	43.33	117413717360
9	동운아나텍	094170	8	12090	1	2790	30.00	13530422	1114940	18162522	13530422	30.00	1213.56	74.50	74.50	150382586340	68.48	68.48	150382586340
10	씨유메디칼	115480	9	1218	2	73	6.38	13458948	147881	48224558	13458948	6.38	9101.20	27.91	27.91	17053817200	29.03	29.03	17053817200
11	자연과환경	043910	10	1355	5	-61	-4.31	12833228	19278976	81379556	12833228	-4.31	66.57	15.77	15.77	18205513901	16.51	16.51	18205513901
12	소프트센	032680	11	998	2	13	1.32	12609096	101157800	95619257	12609096	1.32	12.46	13.19	13.19	12486788420	13.09	13.09	12486788420
13	큐로	015590	12	1121	2	101	9.90	12001432	14469276	234071591	12001432	9.90	82.94	5.13	5.13	13000469783	4.95	4.95	13000469783
14	알비케이그룹	215790	13	1889	2	13	0.69	11461755	44162192	40283149	11461755	0.69	25.95	28.45	28.45	22370033593	29.40	29.40	22370033593
15	대한해운	005880	14	2095	5	-60	-2.78	10665545	46157664	319177460	10665545	-2.78	23.11	3.34	3.34	23479643205	3.51	3.51	23479643205
16	아이크래프트	052460	15	5390	2	220	4.26	10594737	571630	14607936	10594737	4.26	1853.43	72.53	72.53	61199360020	77.73	77.73	61199360020
17	에스트래픽	234300	16	5540	2	480	9.49	10459797	1306917	26133932	10459797	9.49	800.34	40.02	40.02	59567556610	41.14	41.14	59567556610
18	세종메디칼	258830	17	2200	2	358	19.44	10146293	10422916	55365742	10146293	19.44	97.35	18.33	18.33	21837100403	17.93	17.93	21837100403
19	디티앤씨	187220	18	5940	2	360	6.45	9618085	2622506	11698021	9618085	6.45	366.75	82.22	82.22	60475027280	87.03	87.03	60475027280
20	포스코DX	022100	19	15090	2	120	0.80	9318850	29937284	152034729	9318850	0.80	31.13	6.13	6.13	140576581640	6.13	6.13	140576581640
21	KTcs	058850	20	3725	2	475	14.62	9196345	327921	42685000	9196345	14.62	2804.44	21.54	21.54	33868545740	21.30	21.30	33868545740
22	한국내화	010040	21	3995	2	430	12.06	8769012	253039	41067062	8769012	12.06	3465.48	21.35	21.35	35630488140	21.72	21.72	35630488140
23	레이크머티리얼즈	281740	22	23050	5	-250	-1.07	8435940	8870823	65730548	8435940	-1.07	95.10	12.83	12.83	205347849800	13.55	13.55	205347849800
24	KODEX 코스닥150레버리지	233740	23	11260	5	-190	-1.66	8244842	16098957	73200000	8244842	-1.66	51.21	11.26	11.26	94398408795	11.45	11.45	94398408795
25	KNN	058400	24	1012	2	51	5.31	8196490	291977	132429720	8196490	5.31	2807.24	6.19	6.19	8537523270	6.37	6.37	8537523270
26	룽투코리아	060240	25	2505	2	215	9.39	7782277	16832886	25429284	7782277	9.39	46.23	30.60	30.60	20391970065	32.01	32.01	20391970065
27	이브이첨단소재	131400	26	8680	2	320	3.83	7674703	5904833	59194179	7674703	3.83	129.97	12.97	12.97	67349794490	13.11	13.11	67349794490
28	제이씨현시스템	033320	27	5950	2	180	3.12	7415379	1361843	19114432	7415379	3.12	544.51	38.79	38.79	46789574590	41.14	41.14	46789574590
29	조일알미늄	018470	28	3205	2	65	2.07	7116490	7544295	126631721	7116490	2.07	94.33	5.62	5.62	23035752385	5.68	5.68	23035752385
30	아진산업	013310	29	6090	2	360	6.28	7046272	2719975	38806582	7046272	6.28	259.06	18.16	18.16	42495964620	17.98	17.98	42495964620
31	STX	011810	30	9980	2	600	6.40	6761490	3027392	30828959	6761490	6.40	223.34	21.93	21.93	68283112230	22.19	22.19	68283112230