KissMeData/top30/20230621/top30-av-20230621-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2515	2	30	1.21	52686007	101252312	962800000	52686007	1.21	52.03	5.47	5.47	132278774780	5.46	5.46	132278774780
3	대창솔루션	096350	2	735	2	102	16.11	41320707	6167783	163761009	41320707	16.11	669.94	25.23	25.23	30722992649	25.52	25.52	30722992649
4	흥아해운	003280	3	2215	2	329	17.44	28835516	35867728	240424899	28835516	17.44	80.39	11.99	11.99	64294180395	12.07	12.07	64294180395
5	KODEX 코스닥150선물인버스	251340	4	3970	2	40	1.02	28791572	50965592	189500000	28791572	1.02	56.49	15.19	15.19	113256983230	15.05	15.05	113256983230
6	TS트릴리온	317240	5	1147	2	185	19.23	26774238	8984928	94447625	26774238	19.23	297.99	28.35	28.35	31132462574	28.74	28.74	31132462574
7	삼부토건	001470	6	3825	2	15	0.39	22172146	119301680	197673375	22172146	0.39	18.58	11.22	11.22	84577773305	11.19	11.19	84577773305
8	에스와이	109610	7	5530	2	310	5.94	21189375	11791024	48907400	21189375	5.94	179.71	43.33	43.33	120130603220	44.42	44.42	120130603220
9	큐로	015590	8	1128	2	108	10.59	20027213	14469276	234071591	20027213	10.59	138.41	8.56	8.56	22335552713	8.46	8.46	22335552713
10	소프트센	032680	9	997	2	12	1.22	13689749	101157800	95619257	13689749	1.22	13.53	14.32	14.32	13569946886	14.23	14.23	13569946886
11	동운아나텍	094170	10	12090	1	2790	30.00	13581342	1114940	18162522	13581342	30.00	1218.12	74.78	74.78	150998209140	68.77	68.77	150998209140
12	씨유메디칼	115480	11	1227	2	82	7.16	13508529	147881	48224558	13508529	7.16	9134.73	28.01	28.01	17114512805	28.92	28.92	17114512805
13	자연과환경	043910	12	1346	5	-70	-4.94	12972348	19278976	81379556	12972348	-4.94	67.29	15.94	15.94	18393335802	16.79	16.79	18393335802
14	KTcs	058850	13	3795	2	545	16.77	12073027	327921	42685000	12073027	16.77	3681.69	28.28	28.28	44788643585	27.65	27.65	44788643585
15	알비케이그룹	215790	14	1888	2	12	0.64	11573035	44162192	40283149	11573035	0.64	26.21	28.73	28.73	22580206636	29.69	29.69	22580206636
16	대한해운	005880	15	2095	5	-60	-2.78	10876913	46157664	319177460	10876913	-2.78	23.56	3.41	3.41	23923341940	3.58	3.58	23923341940
17	아이크래프트	052460	16	5350	2	180	3.48	10849859	571630	14607936	10849859	3.48	1898.06	74.27	74.27	62564657460	80.05	80.05	62564657460
18	에스트래픽	234300	17	5540	2	480	9.49	10664066	1306917	26133932	10664066	9.49	815.97	40.81	40.81	60702958350	41.93	41.93	60702958350
19	세종메디칼	258830	18	2225	2	383	20.79	10283704	10422916	55365742	10283704	20.79	98.66	18.57	18.57	22141614978	17.97	17.97	22141614978
20	디티앤씨	187220	19	6070	2	490	8.78	9702909	2622506	11698021	9702909	8.78	369.99	82.94	82.94	60986325930	85.89	85.89	60986325930
21	포스코DX	022100	20	15240	2	270	1.80	9596041	29937284	152034729	9596041	1.80	32.05	6.31	6.31	144776154290	6.25	6.25	144776154290
22	한국내화	010040	21	4045	2	480	13.46	8922411	253039	41067062	8922411	13.46	3526.10	21.73	21.73	36247071755	21.82	21.82	36247071755
23	KODEX 코스닥150레버리지	233740	22	11225	5	-225	-1.97	8739115	16098957	73200000	8739115	-1.97	54.28	11.94	11.94	99955670205	12.16	12.16	99955670205
24	레이크머티리얼즈	281740	23	23100	5	-200	-0.86	8668390	8870823	65730548	8668390	-0.86	97.72	13.19	13.19	210707039450	13.88	13.88	210707039450
25	KNN	058400	24	1013	2	52	5.41	8316438	291977	132429720	8316438	5.41	2848.32	6.28	6.28	8659251499	6.45	6.45	8659251499
26	이브이첨단소재	131400	25	8670	2	310	3.71	7843939	5904833	59194179	7843939	3.71	132.84	13.25	13.25	68817685960	13.41	13.41	68817685960
27	룽투코리아	060240	26	2520	2	230	10.04	7821374	16832886	25429284	7821374	10.04	46.46	30.76	30.76	20490290380	31.98	31.98	20490290380
28	제이씨현시스템	033320	27	5980	2	210	3.64	7471620	1361843	19114432	7471620	3.64	548.64	39.09	39.09	47124844710	41.23	41.23	47124844710
29	아진산업	013310	28	6020	2	290	5.06	7448897	2719975	38806582	7448897	5.06	273.86	19.19	19.19	44926151760	19.23	19.23	44926151760
30	조일알미늄	018470	29	3220	2	80	2.55	7210062	7544295	126631721	7210062	2.55	95.57	5.69	5.69	23336221090	5.72	5.72	23336221090
31	STX	011810	30	9940	2	560	5.97	7079756	3027392	30828959	7079756	5.97	233.86	22.96	22.96	71448973380	23.32	23.32	71448973380