KissMeData/top30/20230621/top30-av-20230621-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	4030	2	220	5.77	61892686	119301680	197673375	61892686	5.77	51.88	31.31	31.31	245836336060	30.86	30.86	245836336060
3	KODEX 200선물인버스2X	252670	2	2520	2	35	1.41	58284279	101252312	962800000	58284279	1.41	57.56	6.05	6.05	146345473175	6.03	6.03	146345473175
4	대창솔루션	096350	3	706	2	73	11.53	50292887	6167783	163761009	50292887	11.53	815.41	30.71	30.71	37189569676	32.17	32.17	37189569676
5	KODEX 코스닥150선물인버스	251340	4	3965	2	35	0.89	33101045	50965592	189500000	33101045	0.89	64.95	17.47	17.47	130331708925	17.35	17.35	130331708925
6	흥아해운	003280	5	2240	2	354	18.77	31960393	35867728	240424899	31960393	18.77	89.11	13.29	13.29	71284344235	13.24	13.24	71284344235
7	TS트릴리온	317240	6	1162	2	200	20.79	31715170	8984928	94447625	31715170	20.79	352.98	33.58	33.58	36921689666	33.64	33.64	36921689666
8	큐로	015590	7	1121	2	101	9.90	27765781	14469276	234071591	27765781	9.90	191.89	11.86	11.86	31112839045	11.86	11.86	31112839045
9	에스와이	109610	8	5510	2	290	5.56	22809672	11791024	48907400	22809672	5.56	193.45	46.64	46.64	129087357300	47.90	47.90	129087357300
10	에스트래픽	234300	9	6030	2	970	19.17	18617493	1306917	26133932	18617493	19.17	1424.54	71.24	71.24	108028422340	68.55	68.55	108028422340
11	KTcs	058850	10	3605	2	355	10.92	16135410	327921	42685000	16135410	10.92	4920.52	37.80	37.80	59586383615	38.72	38.72	59586383615
12	소프트센	032680	11	989	2	4	0.41	15997533	101157800	95619257	15997533	0.41	15.81	16.73	16.73	15844875397	16.76	16.76	15844875397
13	자연과환경	043910	12	1363	5	-53	-3.74	14840418	19278976	81379556	14840418	-3.74	76.98	18.24	18.24	20948594353	18.89	18.89	20948594353
14	씨유메디칼	115480	13	1206	2	61	5.33	14031904	147881	48224558	14031904	5.33	9488.65	29.10	29.10	17751079174	30.52	30.52	17751079174
15	동운아나텍	094170	14	12090	1	2790	30.00	13777605	1114940	18162522	13777605	30.00	1235.73	75.86	75.86	153371028810	69.85	69.85	153371028810
16	알비케이그룹	215790	15	1889	2	13	0.69	12177542	44162192	40283149	12177542	0.69	27.57	30.23	30.23	23715557132	31.17	31.17	23715557132
17	대한해운	005880	16	2095	5	-60	-2.78	11694210	46157664	319177460	11694210	-2.78	25.34	3.66	3.66	25638996530	3.83	3.83	25638996530
18	NE능률	053290	17	5840	1	1345	29.92	11653869	156574	16526307	11653869	29.92	7443.04	70.52	70.52	64302308240	66.63	66.63	64302308240
19	아이크래프트	052460	18	5310	2	140	2.71	11375019	571630	14607936	11375019	2.71	1989.93	77.87	77.87	65375399890	84.28	84.28	65375399890
20	세종메디칼	258830	19	2260	2	418	22.69	11089727	10422916	55365742	11089727	22.69	106.40	20.03	20.03	23950875393	19.14	19.14	23950875393
21	포스코DX	022100	20	15150	2	180	1.20	10957006	29937284	152034729	10957006	1.20	36.60	7.21	7.21	165508450400	7.19	7.19	165508450400
22	KODEX 코스닥150레버리지	233740	21	11255	5	-195	-1.70	10459478	16098957	73200000	10459478	-1.70	64.97	14.29	14.29	119354998815	14.49	14.49	119354998815
23	디티앤씨	187220	22	5690	2	110	1.97	10226142	2622506	11698021	10226142	1.97	389.94	87.42	87.42	64035947030	96.21	96.21	64035947030
24	레이크머티리얼즈	281740	23	22800	5	-500	-2.15	9848829	8870823	65730548	9848829	-2.15	111.02	14.98	14.98	237536485350	15.85	15.85	237536485350
25	한국내화	010040	24	3895	2	330	9.26	9712511	253039	41067062	9712511	9.26	3838.35	23.65	23.65	39370347320	24.61	24.61	39370347320
26	아진산업	013310	25	6100	2	370	6.46	9482367	2719975	38806582	9482367	6.46	348.62	24.43	24.43	57366588120	24.23	24.23	57366588120
27	이브이첨단소재	131400	26	8500	2	140	1.67	8849889	5904833	59194179	8849889	1.67	149.88	14.95	14.95	77437398950	15.39	15.39	77437398950
28	KNN	058400	27	1003	2	42	4.37	8677466	291977	132429720	8677466	4.37	2971.97	6.55	6.55	9021592443	6.79	6.79	9021592443
29	룽투코리아	060240	28	2490	2	200	8.73	8434071	16832886	25429284	8434071	8.73	50.10	33.17	33.17	22023909980	34.78	34.78	22023909980
30	크리스탈신소재	900250	29	4020	2	35	0.88	8042916	9949357	95891039	8042916	0.88	80.84	8.39	8.39	32846232175	8.52	8.52	32846232175
31	디와이디	219550	30	1702	2	15	0.89	7930387	21464786	52286445	7930387	0.89	36.95	15.17	15.17	13552513170	15.23	15.23	13552513170