KissMeData/top30/20230621/top30-av-20230621-124001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2525	2	40	1.61	68909420	101252312	962800000	68909420	1.61	68.06	7.16	7.16	173139226745	7.12	7.12	173139226745
3	삼부토건	001470	2	4000	2	190	4.99	68772257	119301680	197673375	68772257	4.99	57.65	34.79	34.79	273315438680	34.57	34.57	273315438680
4	대창솔루션	096350	3	710	2	77	12.16	53684192	6167783	163761009	53684192	12.16	870.40	32.78	32.78	39608952016	34.07	34.07	39608952016
5	KODEX 코스닥150선물인버스	251340	4	3975	2	45	1.15	35136609	50965592	189500000	35136609	1.15	68.94	18.54	18.54	138418841850	18.38	18.38	138418841850
6	흥아해운	003280	5	2240	2	354	18.77	32869065	35867728	240424899	32869065	18.77	91.64	13.67	13.67	73314005925	13.61	13.61	73314005925
7	TS트릴리온	317240	6	1162	2	200	20.79	32655074	8984928	94447625	32655074	20.79	363.44	34.57	34.57	38006609092	34.63	34.63	38006609092
8	큐로	015590	7	1115	2	95	9.31	28999162	14469276	234071591	28999162	9.31	200.42	12.39	12.39	32482000305	12.45	12.45	32482000305
9	에스트래픽	234300	8	6300	2	1240	24.51	23662062	1306917	26133932	23662062	24.51	1810.53	90.54	90.54	139233062350	84.57	84.57	139233062350
10	에스와이	109610	9	5460	2	240	4.60	23335948	11791024	48907400	23335948	4.60	197.91	47.71	47.71	131966858670	49.42	49.42	131966858670
11	KNN	058400	10	1081	2	120	12.49	18110547	291977	132429720	18110547	12.49	6202.73	13.68	13.68	19357200633	13.52	13.52	19357200633
12	KTcs	058850	11	3705	2	455	14.00	18100409	327921	42685000	18100409	14.00	5519.75	42.40	42.40	66820653970	42.25	42.25	66820653970
13	소프트센	032680	12	977	5	-8	-0.81	16506368	101157800	95619257	16506368	-0.81	16.32	17.26	17.26	16344038085	17.50	17.50	16344038085
14	자연과환경	043910	13	1361	5	-55	-3.88	15094850	19278976	81379556	15094850	-3.88	78.30	18.55	18.55	21294596323	19.23	19.23	21294596323
15	씨유메디칼	115480	14	1216	2	71	6.20	14223145	147881	48224558	14223145	6.20	9617.97	29.49	29.49	17982997239	30.67	30.67	17982997239
16	동운아나텍	094170	15	12090	1	2790	30.00	13799295	1114940	18162522	13799295	30.00	1237.67	75.98	75.98	153633260910	69.97	69.97	153633260910
17	알비케이그룹	215790	16	1856	5	-20	-1.07	12547048	44162192	40283149	12547048	-1.07	28.41	31.15	31.15	24407203565	32.65	32.65	24407203565
18	대한해운	005880	17	2090	5	-65	-3.02	11981156	46157664	319177460	11981156	-3.02	25.96	3.75	3.75	26236749790	3.93	3.93	26236749790
19	NE능률	053290	18	5840	1	1345	29.92	11683293	156574	16526307	11683293	29.92	7461.83	70.70	70.70	64474144400	66.80	66.80	64474144400
20	세종메디칼	258830	19	2210	2	368	19.98	11626748	10422916	55365742	11626748	19.98	111.55	21.00	21.00	25145331678	20.55	20.55	25145331678
21	아이크래프트	052460	20	5380	2	210	4.06	11559698	571630	14607936	11559698	4.06	2022.23	79.13	79.13	66365610990	84.44	84.44	66365610990
22	포스코DX	022100	21	15130	2	160	1.07	11490085	29937284	152034729	11490085	1.07	38.38	7.56	7.56	173567294880	7.55	7.55	173567294880
23	KODEX 코스닥150레버리지	233740	22	11215	5	-235	-2.05	11085991	16098957	73200000	11085991	-2.05	68.86	15.14	15.14	126383605985	15.40	15.40	126383605985
24	디티앤씨	187220	23	5760	2	180	3.23	10530870	2622506	11698021	10530870	3.23	401.56	90.02	90.02	65816922110	97.68	97.68	65816922110
25	유엔젤	072130	24	4855	2	605	14.24	10269944	506170	13195454	10269944	14.24	2028.95	77.83	77.83	48941713775	76.40	76.40	48941713775
26	레이크머티리얼즈	281740	25	22800	5	-500	-2.15	10201961	8870823	65730548	10201961	-2.15	115.01	15.52	15.52	245611595600	16.39	16.39	245611595600
27	한국내화	010040	26	3915	2	350	9.82	9940658	253039	41067062	9940658	9.82	3928.51	24.21	24.21	40256936220	25.04	25.04	40256936220
28	아진산업	013310	27	6020	2	290	5.06	9862589	2719975	38806582	9862589	5.06	362.60	25.41	25.41	59673271550	25.54	25.54	59673271550
29	이브이첨단소재	131400	28	8580	2	220	2.63	9335860	5904833	59194179	9335860	2.63	158.11	15.77	15.77	81612631420	16.07	16.07	81612631420
30	디와이디	219550	29	1694	2	7	0.41	8619595	21464786	52286445	8619595	0.41	40.16	16.49	16.49	14717796679	16.62	16.62	14717796679
31	룽투코리아	060240	30	2490	2	200	8.73	8560493	16832886	25429284	8560493	8.73	50.86	33.66	33.66	22339618760	35.28	35.28	22339618760