KissMeData/top30/20230621/top30-av-20230621-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	4080	2	270	7.09	73803570	119301680	197673375	73803570	7.09	61.86	37.34	37.34	293746330205	36.42	36.42	293746330205
3	KODEX 200선물인버스2X	252670	2	2525	2	40	1.61	72106452	101252312	962800000	72106452	1.61	71.21	7.49	7.49	181211179700	7.45	7.45	181211179700
4	대창솔루션	096350	3	712	2	79	12.48	55152832	6167783	163761009	55152832	12.48	894.21	33.68	33.68	40649911012	34.86	34.86	40649911012
5	KODEX 코스닥150선물인버스	251340	4	3975	2	45	1.15	37410493	50965592	189500000	37410493	1.15	73.40	19.74	19.74	147458936955	19.58	19.58	147458936955
6	TS트릴리온	317240	5	1175	2	213	22.14	34074966	8984928	94447625	34074966	22.14	379.25	36.08	36.08	39674831470	35.75	35.75	39674831470
7	흥아해운	003280	6	2270	2	384	20.36	33508920	35867728	240424899	33508920	20.36	93.42	13.94	13.94	74746888115	13.70	13.70	74746888115
8	큐로	015590	7	1083	2	63	6.18	30624467	14469276	234071591	30624467	6.18	211.65	13.08	13.08	34276190204	13.52	13.52	34276190204
9	에스트래픽	234300	8	6270	2	1210	23.91	26285682	1306917	26133932	26285682	23.91	2011.27	100.58	100.58	155859152030	95.12	95.12	155859152030
10	KNN	058400	9	1089	2	128	13.32	25067616	291977	132429720	25067616	13.32	8585.48	18.93	18.93	26868603724	18.63	18.63	26868603724
11	에스와이	109610	10	5510	2	290	5.56	23752652	11791024	48907400	23752652	5.56	201.45	48.57	48.57	134244874430	49.82	49.82	134244874430
12	KTcs	058850	11	3625	2	375	11.54	18944057	327921	42685000	18944057	11.54	5777.02	44.38	44.38	69915779465	45.18	45.18	69915779465
13	소프트센	032680	12	978	5	-7	-0.71	16935908	101157800	95619257	16935908	-0.71	16.74	17.71	17.71	16763276615	17.93	17.93	16763276615
14	자연과환경	043910	13	1360	5	-56	-3.95	15253788	19278976	81379556	15253788	-3.95	79.12	18.74	18.74	21511478065	19.44	19.44	21511478065
15	씨유메디칼	115480	14	1210	2	65	5.68	14442214	147881	48224558	14442214	5.68	9766.10	29.95	29.95	18247591530	31.27	31.27	18247591530
16	동운아나텍	094170	15	12090	1	2790	30.00	13804406	1114940	18162522	13804406	30.00	1238.13	76.00	76.00	153695052900	69.99	69.99	153695052900
17	알비케이그룹	215790	16	1854	5	-22	-1.17	12756775	44162192	40283149	12756775	-1.17	28.89	31.67	31.67	24795934477	33.20	33.20	24795934477
18	유엔젤	072130	17	4900	2	650	15.29	12511222	506170	13195454	12511222	15.29	2471.74	94.81	94.81	60052863265	92.88	92.88	60052863265
19	대한해운	005880	18	2090	5	-65	-3.02	12255461	46157664	319177460	12255461	-3.02	26.55	3.84	3.84	26808884485	4.02	4.02	26808884485
20	세종메디칼	258830	19	2145	2	303	16.45	12112503	10422916	55365742	12112503	16.45	116.21	21.88	21.88	26198779628	22.06	22.06	26198779628
21	포스코DX	022100	20	15180	2	210	1.40	11953295	29937284	152034729	11953295	1.40	39.93	7.86	7.86	180601835700	7.83	7.83	180601835700
22	KODEX 코스닥150레버리지	233740	21	11205	5	-245	-2.14	11711955	16098957	73200000	11711955	-2.14	72.75	16.00	16.00	133394956595	16.26	16.26	133394956595
23	NE능률	053290	22	5840	1	1345	29.92	11710122	156574	16526307	11710122	29.92	7478.97	70.86	70.86	64630825760	66.97	66.97	64630825760
24	아이크래프트	052460	23	5360	2	190	3.68	11639506	571630	14607936	11639506	3.68	2036.20	79.68	79.68	66791313850	85.30	85.30	66791313850
25	디티앤씨	187220	24	5620	2	40	0.72	10668385	2622506	11698021	10668385	0.72	406.80	91.20	91.20	66598488600	101.30	101.30	66598488600
26	레이크머티리얼즈	281740	25	22850	5	-450	-1.93	10318099	8870823	65730548	10318099	-1.93	116.32	15.70	15.70	248273543300	16.53	16.53	248273543300
27	아진산업	013310	26	5980	2	250	4.36	10213219	2719975	38806582	10213219	4.36	375.49	26.32	26.32	61778197210	26.62	26.62	61778197210
28	한국내화	010040	27	3900	2	335	9.40	10016632	253039	41067062	10016632	9.40	3958.53	24.39	24.39	40553160820	25.32	25.32	40553160820
29	이브이첨단소재	131400	28	8550	2	190	2.27	9528584	5904833	59194179	9528584	2.27	161.37	16.10	16.10	83261430380	16.45	16.45	83261430380
30	디와이디	219550	29	1705	2	18	1.07	9120358	21464786	52286445	9120358	1.07	42.49	17.44	17.44	15570800212	17.47	17.47	15570800212
31	유비온	084440	30	1807	2	313	20.95	8818794	93332	19712800	8818794	20.95	9448.84	44.74	44.74	15646689818	43.93	43.93	15646689818