KissMeData/top30/20230621/top30-av-20230621-134001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	4060	2	250	6.56	78312735	119301680	197673375	78312735	6.56	65.64	39.62	39.62	312143980490	38.89	38.89	312143980490
3	KODEX 200선물인버스2X	252670	2	2525	2	40	1.61	74275068	101252312	962800000	74275068	1.61	73.36	7.71	7.71	186684534260	7.68	7.68	186684534260
4	대창솔루션	096350	3	718	2	85	13.43	56904061	6167783	163761009	56904061	13.43	922.60	34.75	34.75	41902100548	35.64	35.64	41902100548
5	KODEX 코스닥150선물인버스	251340	4	3985	2	55	1.40	39550262	50965592	189500000	39550262	1.40	77.60	20.87	20.87	155979690475	20.66	20.66	155979690475
6	TS트릴리온	317240	5	1191	2	229	23.80	36801742	8984928	94447625	36801742	23.80	409.59	38.97	38.97	42953006023	38.18	38.18	42953006023
7	흥아해운	003280	6	2210	2	324	17.18	34345030	35867728	240424899	34345030	17.18	95.75	14.29	14.29	76610351815	14.42	14.42	76610351815
8	큐로	015590	7	1106	2	86	8.43	31456113	14469276	234071591	31456113	8.43	217.40	13.44	13.44	35191931422	13.59	13.59	35191931422
9	에스트래픽	234300	8	6460	2	1400	27.67	28686709	1306917	26133932	28686709	27.67	2194.99	109.77	109.77	171045565260	101.32	101.32	171045565260
10	KNN	058400	9	1068	2	107	11.13	26901007	291977	132429720	26901007	11.13	9213.40	20.31	20.31	28832587093	20.39	20.39	28832587093
11	에스와이	109610	10	5430	2	210	4.02	24492687	11791024	48907400	24492687	4.02	207.72	50.08	50.08	138279199150	52.07	52.07	138279199150
12	KTcs	058850	11	3595	2	345	10.62	19290218	327921	42685000	19290218	10.62	5882.58	45.19	45.19	71168757820	46.38	46.38	71168757820
13	소프트센	032680	12	970	5	-15	-1.52	17590080	101157800	95619257	17590080	-1.52	17.39	18.40	18.40	17400442514	18.76	18.76	17400442514
14	자연과환경	043910	13	1343	5	-73	-5.16	15878933	19278976	81379556	15878933	-5.16	82.36	19.51	19.51	22354247947	20.45	20.45	22354247947
15	씨유메디칼	115480	14	1211	2	66	5.76	14596681	147881	48224558	14596681	5.76	9870.56	30.27	30.27	18433936706	31.56	31.56	18433936706
16	동운아나텍	094170	15	12090	1	2790	30.00	13812837	1114940	18162522	13812837	30.00	1238.89	76.05	76.05	153796983690	70.04	70.04	153796983690
17	유엔젤	072130	16	4730	2	480	11.29	13559700	506170	13195454	13559700	11.29	2678.88	102.76	102.76	65087268625	104.28	104.28	65087268625
18	알비케이그룹	215790	17	1840	5	-36	-1.92	12977765	44162192	40283149	12977765	-1.92	29.39	32.22	32.22	25203949539	34.00	34.00	25203949539
19	세종메디칼	258830	18	2130	2	288	15.64	12674206	10422916	55365742	12674206	15.64	121.60	22.89	22.89	27411946848	23.24	23.24	27411946848
20	포스코DX	022100	19	15250	2	280	1.87	12623628	29937284	152034729	12623628	1.87	42.17	8.30	8.30	190847363540	8.23	8.23	190847363540
21	대한해운	005880	20	2070	5	-85	-3.94	12618560	46157664	319177460	12618560	-3.94	27.34	3.95	3.95	27560186015	4.17	4.17	27560186015
22	KODEX 코스닥150레버리지	233740	21	11145	5	-305	-2.66	12321494	16098957	73200000	12321494	-2.66	76.54	16.83	16.83	140195687425	17.18	17.18	140195687425
23	아이크래프트	052460	22	5410	2	240	4.64	11852414	571630	14607936	11852414	4.64	2073.44	81.14	81.14	67943231020	85.97	85.97	67943231020
24	NE능률	053290	23	5840	1	1345	29.92	11731262	156574	16526307	11731262	29.92	7492.47	70.99	70.99	64754283360	67.09	67.09	64754283360
25	유비온	084440	24	1842	2	348	23.29	11152615	93332	19712800	11152615	23.29	9999.99	56.58	56.58	19934208512	54.90	54.90	19934208512
26	디티앤씨	187220	25	5610	2	30	0.54	10813182	2622506	11698021	10813182	0.54	412.32	92.44	92.44	67409919500	102.72	102.72	67409919500
27	레이크머티리얼즈	281740	26	23200	5	-100	-0.43	10639747	8870823	65730548	10639747	-0.43	119.94	16.19	16.19	255719005550	16.77	16.77	255719005550
28	한국내화	010040	27	3935	2	370	10.38	10623678	253039	41067062	10623678	10.38	4198.44	25.87	25.87	42974697515	26.59	26.59	42974697515
29	아진산업	013310	28	6020	2	290	5.06	10447333	2719975	38806582	10447333	5.06	384.10	26.92	26.92	63178445480	27.04	27.04	63178445480
30	이브이첨단소재	131400	29	8580	2	220	2.63	9676203	5904833	59194179	9676203	2.63	163.87	16.35	16.35	84527539530	16.64	16.64	84527539530
31	디와이디	219550	30	1695	2	8	0.47	9637967	21464786	52286445	9637967	0.47	44.90	18.43	18.43	16447809973	18.56	18.56	16447809973