KissMeData/top30/20230621/top30-av-20230621-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	4005	2	195	5.12	80447859	119301680	197673375	80447859	5.12	67.43	40.70	40.70	320720062240	40.51	40.51	320720062240
3	KODEX 200선물인버스2X	252670	2	2520	2	35	1.41	75823709	101252312	962800000	75823709	1.41	74.89	7.88	7.88	190592547845	7.86	7.86	190592547845
4	대창솔루션	096350	3	717	2	84	13.27	58692373	6167783	163761009	58692373	13.27	951.60	35.84	35.84	43196945233	36.79	36.79	43196945233
5	KODEX 코스닥150선물인버스	251340	4	3985	2	55	1.40	42743384	50965592	189500000	42743384	1.40	83.87	22.56	22.56	168720638650	22.34	22.34	168720638650
6	TS트릴리온	317240	5	1202	2	240	24.95	38134690	8984928	94447625	38134690	24.95	424.43	40.38	40.38	44549839147	39.24	39.24	44549839147
7	흥아해운	003280	6	2240	2	354	18.77	34782134	35867728	240424899	34782134	18.77	96.97	14.47	14.47	77584709135	14.41	14.41	77584709135
8	KNN	058400	7	1078	2	117	12.17	32281079	291977	132429720	32281079	12.17	9999.99	24.38	24.38	34771819614	24.36	24.36	34771819614
9	큐로	015590	8	1124	2	104	10.20	31864869	14469276	234071591	31864869	10.20	220.22	13.61	13.61	35647462715	13.55	13.55	35647462715
10	에스트래픽	234300	9	6570	1	1510	29.84	30443494	1306917	26133932	30443494	29.84	2329.41	116.49	116.49	182551778990	106.32	106.32	182551778990
11	에스와이	109610	10	5260	2	40	0.77	25689239	11791024	48907400	25689239	0.77	217.87	52.53	52.53	144650497460	56.23	56.23	144650497460
12	KTcs	058850	11	3600	2	350	10.77	19530532	327921	42685000	19530532	10.77	5955.87	45.76	45.76	72035185480	46.88	46.88	72035185480
13	소프트센	032680	12	964	5	-21	-2.13	18381737	101157800	95619257	18381737	-2.13	18.17	19.22	19.22	18161799362	19.70	19.70	18161799362
14	자연과환경	043910	13	1341	5	-75	-5.30	16204701	19278976	81379556	16204701	-5.30	84.05	19.91	19.91	22790316925	20.88	20.88	22790316925
15	씨유메디칼	115480	14	1210	2	65	5.68	14648377	147881	48224558	14648377	5.68	9905.52	30.38	30.38	18496399059	31.70	31.70	18496399059
16	유엔젤	072130	15	4605	2	355	8.35	14100658	506170	13195454	14100658	8.35	2785.76	106.86	106.86	67615352145	111.27	111.27	67615352145
17	동운아나텍	094170	16	12090	1	2790	30.00	13815785	1114940	18162522	13815785	30.00	1239.15	76.07	76.07	153832625010	70.06	70.06	153832625010
18	KODEX 코스닥150레버리지	233740	17	11145	5	-305	-2.66	13312879	16098957	73200000	13312879	-2.66	82.69	18.19	18.19	151219642525	18.54	18.54	151219642525
19	알비케이그룹	215790	18	1826	5	-50	-2.67	13163605	44162192	40283149	13163605	-2.67	29.81	32.68	32.68	25543975272	34.73	34.73	25543975272
20	세종메디칼	258830	19	2090	2	248	13.46	13151433	10422916	55365742	13151433	13.46	126.18	23.75	23.75	28424258433	24.56	24.56	28424258433
21	포스코DX	022100	20	15280	2	310	2.07	12869388	29937284	152034729	12869388	2.07	42.99	8.46	8.46	194593404200	8.38	8.38	194593404200
22	대한해운	005880	21	2070	5	-85	-3.94	12817614	46157664	319177460	12817614	-3.94	27.77	4.02	4.02	27970816190	4.23	4.23	27970816190
23	유비온	084440	22	1794	2	300	20.08	11991895	93332	19712800	11991895	20.08	9999.99	60.83	60.83	21478175769	60.73	60.73	21478175769
24	아이크래프트	052460	23	5300	2	130	2.51	11975474	571630	14607936	11975474	2.51	2094.97	81.98	81.98	68598569940	88.60	88.60	68598569940
25	NE능률	053290	24	5840	1	1345	29.92	11758200	156574	16526307	11758200	29.92	7509.68	71.15	71.15	64911601280	67.26	67.26	64911601280
26	디티앤씨	187220	25	5710	2	130	2.33	10918886	2622506	11698021	10918886	2.33	416.35	93.34	93.34	68008724500	101.82	101.82	68008724500
27	레이크머티리얼즈	281740	26	23150	5	-150	-0.64	10825827	8870823	65730548	10825827	-0.64	122.04	16.47	16.47	260048737200	17.09	17.09	260048737200
28	아진산업	013310	27	6090	2	360	6.28	10803945	2719975	38806582	10803945	6.28	397.21	27.84	27.84	65340575290	27.65	27.65	65340575290
29	한국내화	010040	28	3885	2	320	8.98	10727794	253039	41067062	10727794	8.98	4239.58	26.12	26.12	43381335635	27.19	27.19	43381335635
30	디와이디	219550	29	1671	5	-16	-0.95	9894787	21464786	52286445	9894787	-0.95	46.10	18.92	18.92	16879717412	19.32	19.32	16879717412
31	이브이첨단소재	131400	30	8510	2	150	1.79	9867948	5904833	59194179	9867948	1.79	167.12	16.67	16.67	86162686930	17.10	17.10	86162686930