KissMeData/top30/20230621/top30-av-20230621-141000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	4005	2	195	5.12	81727105	119301680	197673375	81727105	5.12	68.50	41.34	41.34	325827245725	41.16	41.16	325827245725
3	KODEX 200선물인버스2X	252670	2	2520	2	35	1.41	76981579	101252312	962800000	76981579	1.41	76.03	8.00	8.00	193510456095	7.98	7.98	193510456095
4	대창솔루션	096350	3	723	2	90	14.22	59725054	6167783	163761009	59725054	14.22	968.34	36.47	36.47	43946484650	37.12	37.12	43946484650
5	KODEX 코스닥150선물인버스	251340	4	3995	2	65	1.65	45270917	50965592	189500000	45270917	1.65	88.83	23.89	23.89	178792427030	23.62	23.62	178792427030
6	TS트릴리온	317240	5	1240	2	278	28.90	40959191	8984928	94447625	40959191	28.90	455.87	43.37	43.37	48042651380	41.02	41.02	48042651380
7	흥아해운	003280	6	2240	2	354	18.77	34941614	35867728	240424899	34941614	18.77	97.42	14.53	14.53	77941465980	14.47	14.47	77941465980
8	KNN	058400	7	1064	2	103	10.72	33456136	291977	132429720	33456136	10.72	9999.99	25.26	25.26	36036010635	25.57	25.57	36036010635
9	큐로	015590	8	1125	2	105	10.29	32166748	14469276	234071591	32166748	10.29	222.31	13.74	13.74	35984679122	13.67	13.67	35984679122
10	에스트래픽	234300	9	6570	1	1510	29.84	30475807	1306917	26133932	30475807	29.84	2331.89	116.61	116.61	182764075400	106.44	106.44	182764075400
11	에스와이	109610	10	5250	2	30	0.57	26101520	11791024	48907400	26101520	0.57	221.37	53.37	53.37	146813377150	57.18	57.18	146813377150
12	KTcs	058850	11	3575	2	325	10.00	19653522	327921	42685000	19653522	10.00	5993.37	46.04	46.04	72474852145	47.49	47.49	72474852145
13	소프트센	032680	12	960	5	-25	-2.54	18606144	101157800	95619257	18606144	-2.54	18.39	19.46	19.46	18376878669	20.02	20.02	18376878669
14	자연과환경	043910	13	1335	5	-81	-5.72	16650789	19278976	81379556	16650789	-5.72	86.37	20.46	20.46	23386137866	21.53	21.53	23386137866
15	씨유메디칼	115480	14	1205	2	60	5.24	14711580	147881	48224558	14711580	5.24	9948.26	30.51	30.51	18572323695	31.96	31.96	18572323695
16	유엔젤	072130	15	4630	2	380	8.94	14219110	506170	13195454	14219110	8.94	2809.16	107.76	107.76	68161273985	111.57	111.57	68161273985
17	포스코DX	022100	16	15470	2	500	3.34	14183161	29937284	152034729	14183161	3.34	47.38	9.33	9.33	214870683590	9.14	9.14	214870683590
18	동운아나텍	094170	17	12090	1	2790	30.00	13816507	1114940	18162522	13816507	30.00	1239.22	76.07	76.07	153841353990	70.06	70.06	153841353990
19	KODEX 코스닥150레버리지	233740	18	11120	5	-330	-2.88	13619127	16098957	73200000	13619127	-2.88	84.60	18.61	18.61	154635753775	19.00	19.00	154635753775
20	알비케이그룹	215790	19	1819	5	-57	-3.04	13272476	44162192	40283149	13272476	-3.04	30.05	32.95	32.95	25742221508	35.13	35.13	25742221508
21	세종메디칼	258830	20	2130	2	288	15.64	13256722	10422916	55365742	13256722	15.64	127.19	23.94	23.94	28646283383	24.29	24.29	28646283383
22	대한해운	005880	21	2060	5	-95	-4.41	12890163	46157664	319177460	12890163	-4.41	27.93	4.04	4.04	28120698630	4.28	4.28	28120698630
23	유비온	084440	22	1807	2	313	20.95	12284489	93332	19712800	12284489	20.95	9999.99	62.32	62.32	22008931795	61.79	61.79	22008931795
24	아이크래프트	052460	23	5320	2	150	2.90	11993191	571630	14607936	11993191	2.90	2098.07	82.10	82.10	68692757100	88.39	88.39	68692757100
25	NE능률	053290	24	5840	1	1345	29.92	11759832	156574	16526307	11759832	29.92	7510.72	71.16	71.16	64921132160	67.27	67.27	64921132160
26	아진산업	013310	25	6030	2	300	5.24	10989145	2719975	38806582	10989145	5.24	404.02	28.32	28.32	66463917440	28.40	28.40	66463917440
27	디티앤씨	187220	26	5690	2	110	1.97	10946483	2622506	11698021	10946483	1.97	417.41	93.58	93.58	68165422190	102.41	102.41	68165422190
28	레이크머티리얼즈	281740	27	23050	5	-250	-1.07	10877784	8870823	65730548	10877784	-1.07	122.62	16.55	16.55	261252078950	17.24	17.24	261252078950
29	한국내화	010040	28	3870	2	305	8.56	10805886	253039	41067062	10805886	8.56	4270.44	26.31	26.31	43682831530	27.49	27.49	43682831530
30	디와이디	219550	29	1668	5	-19	-1.13	10054259	21464786	52286445	10054259	-1.13	46.84	19.23	19.23	17145671934	19.66	19.66	17145671934
31	이브이첨단소재	131400	30	8520	2	160	1.91	9952307	5904833	59194179	9952307	1.91	168.55	16.81	16.81	86880949520	17.23	17.23	86880949520