KissMeData/top30/20230621/top30-av-20230621-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2535	2	50	2.01	91833607	101252312	962800000	91833607	2.01	90.70	9.54	9.54	231067490970	9.47	9.47	231067490970
3	삼부토건	001470	2	4035	2	225	5.91	86733647	119301680	197673375	86733647	5.91	72.70	43.88	43.88	346073680050	43.39	43.39	346073680050
4	대창솔루션	096350	3	713	2	80	12.64	61629157	6167783	163761009	61629157	12.64	999.21	37.63	37.63	45304926612	38.80	38.80	45304926612
5	KODEX 코스닥150선물인버스	251340	4	3995	2	65	1.65	50003627	50965592	189500000	50003627	1.65	98.11	26.39	26.39	197700806700	26.11	26.11	197700806700
6	TS트릴리온	317240	5	1247	2	285	29.63	46934292	8984928	94447625	46934292	29.63	522.37	49.69	49.69	55351751086	47.00	47.00	55351751086
7	흥아해운	003280	6	2080	2	194	10.29	37112069	35867728	240424899	37112069	10.29	103.47	15.44	15.44	82548177590	16.51	16.51	82548177590
8	KNN	058400	7	1090	2	129	13.42	36509537	291977	132429720	36509537	13.42	9999.99	27.57	27.57	39307699594	27.23	27.23	39307699594
9	큐로	015590	8	1122	2	102	10.00	33082529	14469276	234071591	33082529	10.00	228.64	14.13	14.13	37009127937	14.09	14.09	37009127937
10	에스트래픽	234300	9	6570	1	1510	29.84	30663882	1306917	26133932	30663882	29.84	2346.28	117.33	117.33	183999728150	107.16	107.16	183999728150
11	에스와이	109610	10	5270	2	50	0.96	27400471	11791024	48907400	27400471	0.96	232.38	56.03	56.03	153656639200	59.62	59.62	153656639200
12	KTcs	058850	11	3570	2	320	9.85	20106333	327921	42685000	20106333	9.85	6131.46	47.10	47.10	74090404485	48.62	48.62	74090404485
13	소프트센	032680	12	956	5	-29	-2.94	19213178	101157800	95619257	19213178	-2.94	18.99	20.09	20.09	18958167512	20.74	20.74	18958167512
14	자연과환경	043910	13	1349	5	-67	-4.73	17209293	19278976	81379556	17209293	-4.73	89.26	21.15	21.15	24135665051	21.99	21.99	24135665051
15	유비온	084440	14	1942	1	448	29.99	15745663	93332	19712800	15745663	29.99	9999.99	79.88	79.88	28628164437	74.78	74.78	28628164437
16	포스코DX	022100	15	15240	2	270	1.80	15729313	29937284	152034729	15729313	1.80	52.54	10.35	10.35	238521409070	10.29	10.29	238521409070
17	유엔젤	072130	16	4660	2	410	9.65	15646415	506170	13195454	15646415	9.65	3091.14	118.57	118.57	74898597700	121.80	121.80	74898597700
18	KODEX 코스닥150레버리지	233740	17	11105	5	-345	-3.01	15056586	16098957	73200000	15056586	-3.01	93.53	20.57	20.57	170592692375	20.99	20.99	170592692375
19	씨유메디칼	115480	18	1199	2	54	4.72	14912518	147881	48224558	14912518	4.72	9999.99	30.92	30.92	18814156297	32.54	32.54	18814156297
20	동운아나텍	094170	19	12090	1	2790	30.00	13823537	1114940	18162522	13823537	30.00	1239.85	76.11	76.11	153926346690	70.10	70.10	153926346690
21	세종메디칼	258830	20	2120	2	278	15.09	13660935	10422916	55365742	13660935	15.09	131.07	24.67	24.67	29503532258	25.14	25.14	29503532258
22	알비케이그룹	215790	21	1827	5	-49	-2.61	13527644	44162192	40283149	13527644	-2.61	30.63	33.58	33.58	26206880265	35.61	35.61	26206880265
23	대한해운	005880	22	2050	5	-105	-4.87	13516902	46157664	319177460	13516902	-4.87	29.28	4.23	4.23	29408587690	4.49	4.49	29408587690
24	아이크래프트	052460	23	5340	2	170	3.29	12795556	571630	14607936	12795556	3.29	2238.43	87.59	87.59	73032061800	93.62	93.62	73032061800
25	아이비김영	339950	24	2425	2	435	21.86	12023976	54942	44946655	12023976	21.86	9999.99	26.75	26.75	27606905982	25.33	25.33	27606905982
26	NE능률	053290	25	5840	1	1345	29.92	11783510	156574	16526307	11783510	29.92	7525.84	71.30	71.30	65059411680	67.41	67.41	65059411680
27	메가엠디	133750	26	2830	2	270	10.55	11517393	125016	23407077	11517393	10.55	9212.74	49.20	49.20	32712442615	49.38	49.38	32712442615
28	아진산업	013310	27	6000	2	270	4.71	11425037	2719975	38806582	11425037	4.71	420.04	29.44	29.44	69086745130	29.67	29.67	69086745130
29	디티앤씨	187220	28	5730	2	150	2.69	11134850	2622506	11698021	11134850	2.69	424.59	95.19	95.19	69249863980	103.31	103.31	69249863980
30	레이크머티리얼즈	281740	29	23150	5	-150	-0.64	11115126	8870823	65730548	11115126	-0.64	125.30	16.91	16.91	266727200950	17.53	17.53	266727200950
31	한국내화	010040	30	3850	2	285	7.99	11058614	253039	41067062	11058614	7.99	4370.32	26.93	26.93	44654475030	28.24	28.24	44654475030