KissMeData/top30/20230621/top30-av-20230621-151000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2535	2	50	2.01	97842684	101252312	962800000	97842684	2.01	96.63	10.16	10.16	246299899965	10.09	10.09	246299899965
3	삼부토건	001470	2	4030	2	220	5.77	87918190	119301680	197673375	87918190	5.77	73.69	44.48	44.48	350834501420	44.04	44.04	350834501420
4	대창솔루션	096350	3	710	2	77	12.16	61921009	6167783	163761009	61921009	12.16	1003.94	37.81	37.81	45512499816	39.14	39.14	45512499816
5	KODEX 코스닥150선물인버스	251340	4	4005	2	75	1.91	51067159	50965592	189500000	51067159	1.91	100.20	26.95	26.95	201953679550	26.61	26.61	201953679550
6	TS트릴리온	317240	5	1207	2	245	25.47	50201948	8984928	94447625	50201948	25.47	558.74	53.15	53.15	59363773541	52.07	52.07	59363773541
7	흥아해운	003280	6	2060	2	174	9.23	37665084	35867728	240424899	37665084	9.23	105.01	15.67	15.67	83686257330	16.90	16.90	83686257330
8	KNN	058400	7	1078	2	117	12.17	37054187	291977	132429720	37054187	12.17	9999.99	27.98	27.98	39894516582	27.95	27.95	39894516582
9	큐로	015590	8	1125	2	105	10.29	33651213	14469276	234071591	33651213	10.29	232.57	14.38	14.38	37647156060	14.30	14.30	37647156060
10	에스트래픽	234300	9	6570	1	1510	29.84	30689813	1306917	26133932	30689813	29.84	2348.26	117.43	117.43	184170094820	107.26	107.26	184170094820
11	에스와이	109610	10	5250	2	30	0.57	27548921	11791024	48907400	27548921	0.57	233.64	56.33	56.33	154434200680	60.15	60.15	154434200680
12	KTcs	058850	11	3590	2	340	10.46	20190654	327921	42685000	20190654	10.46	6157.17	47.30	47.30	74392733680	48.55	48.55	74392733680
13	소프트센	032680	12	957	5	-28	-2.84	19386117	101157800	95619257	19386117	-2.84	19.16	20.27	20.27	19123475406	20.90	20.90	19123475406
14	자연과환경	043910	13	1340	5	-76	-5.37	17345652	19278976	81379556	17345652	-5.37	89.97	21.31	21.31	24318616750	22.30	22.30	24318616750
15	포스코DX	022100	14	15100	2	130	0.87	16136767	29937284	152034729	16136767	0.87	53.90	10.61	10.61	244684363930	10.66	10.66	244684363930
16	유엔젤	072130	15	4630	2	380	8.94	15818980	506170	13195454	15818980	8.94	3125.23	119.88	119.88	75696322185	123.90	123.90	75696322185
17	유비온	084440	16	1942	1	448	29.99	15784491	93332	19712800	15784491	29.99	9999.99	80.07	80.07	28703568413	74.98	74.98	28703568413
18	KODEX 코스닥150레버리지	233740	17	11050	5	-400	-3.49	15498780	16098957	73200000	15498780	-3.49	96.27	21.17	21.17	175484887880	21.70	21.70	175484887880
19	씨유메디칼	115480	18	1201	2	56	4.89	15086737	147881	48224558	15086737	4.89	9999.99	31.28	31.28	19022070267	32.84	32.84	19022070267
20	동운아나텍	094170	19	12090	1	2790	30.00	13826328	1114940	18162522	13826328	30.00	1240.10	76.13	76.13	153960089880	70.11	70.11	153960089880
21	세종메디칼	258830	20	2130	2	288	15.64	13753207	10422916	55365742	13753207	15.64	131.95	24.84	24.84	29699297168	25.18	25.18	29699297168
22	아이비김영	339950	21	2365	2	375	18.84	13744955	54942	44946655	13744955	18.84	9999.99	30.58	30.58	31715964192	29.84	29.84	31715964192
23	대한해운	005880	22	2050	5	-105	-4.87	13648320	46157664	319177460	13648320	-4.87	29.57	4.28	4.28	29677684165	4.54	4.54	29677684165
24	알비케이그룹	215790	23	1824	5	-52	-2.77	13552153	44162192	40283149	13552153	-2.77	30.69	33.64	33.64	26251622697	35.73	35.73	26251622697
25	아이크래프트	052460	24	5240	2	70	1.35	12884151	571630	14607936	12884151	1.35	2253.93	88.20	88.20	73498861280	96.02	96.02	73498861280
26	메가엠디	133750	25	2810	2	250	9.77	11808500	125016	23407077	11808500	9.77	9445.59	50.45	50.45	33537564765	50.99	50.99	33537564765
27	NE능률	053290	26	5840	1	1345	29.92	11793046	156574	16526307	11793046	29.92	7531.93	71.36	71.36	65115101920	67.47	67.47	65115101920
28	아진산업	013310	27	5980	2	250	4.36	11576802	2719975	38806582	11576802	4.36	425.62	29.83	29.83	69994817080	30.16	30.16	69994817080
29	레이크머티리얼즈	281740	28	23100	5	-200	-0.86	11166459	8870823	65730548	11166459	-0.86	125.88	16.99	16.99	267912629150	17.64	17.64	267912629150
30	디티앤씨	187220	29	5660	2	80	1.43	11165222	2622506	11698021	11165222	1.43	425.75	95.45	95.45	69422916530	104.85	104.85	69422916530
31	한국내화	010040	30	3875	2	310	8.70	11120105	253039	41067062	11120105	8.70	4394.62	27.08	27.08	44892197600	28.21	28.21	44892197600