KissMeData/top30/20230621/top30-av-20230621-161001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2535	2	50	2.01	109043382	101252312	962800000	109043382	2.01	107.69	11.33	11.33	274692033920	11.25	11.25	274692033920
3	삼부토건	001470	2	4030	2	220	5.77	90337271	119301680	197673375	90337271	5.77	75.72	45.70	45.70	360592333480	45.27	45.27	360592333480
4	대창솔루션	096350	3	707	2	74	11.69	62696556	6167783	163761009	62696556	11.69	1016.52	38.29	38.29	46062077381	39.78	39.78	46062077381
5	TS트릴리온	317240	4	1126	2	164	17.05	54175674	8984928	94447625	54175674	17.05	602.96	57.36	57.36	63867341820	60.06	60.06	63867341820
6	KODEX 코스닥150선물인버스	251340	5	4000	2	70	1.78	53931343	50965592	189500000	53931343	1.78	105.82	28.46	28.46	213411001215	28.15	28.15	213411001215
7	흥아해운	003280	6	2115	2	229	12.14	38665415	35867728	240424899	38665415	12.14	107.80	16.08	16.08	85776966815	16.87	16.87	85776966815
8	KNN	058400	7	1071	2	110	11.45	38135438	291977	132429720	38135438	11.45	9999.99	28.80	28.80	41053043748	28.94	28.94	41053043748
9	큐로	015590	8	1164	2	144	14.12	37343519	14469276	234071591	37343519	14.12	258.09	15.95	15.95	41908133678	15.38	15.38	41908133678
10	에스트래픽	234300	9	6570	1	1510	29.84	30712505	1306917	26133932	30712505	29.84	2350.00	117.52	117.52	184319181260	107.35	107.35	184319181260
11	에스와이	109610	10	5230	2	10	0.19	28316376	11791024	48907400	28316376	0.19	240.15	57.90	57.90	158435983770	61.94	61.94	158435983770
12	KTcs	058850	11	3580	2	330	10.15	20426335	327921	42685000	20426335	10.15	6229.04	47.85	47.85	75234892180	49.23	49.23	75234892180
13	소프트센	032680	12	955	5	-30	-3.05	20051421	101157800	95619257	20051421	-3.05	19.82	20.97	20.97	19759429134	21.64	21.64	19759429134
14	자연과환경	043910	13	1338	5	-78	-5.51	17747544	19278976	81379556	17747544	-5.51	92.06	21.81	21.81	24855721536	22.83	22.83	24855721536
15	포스코DX	022100	14	15140	2	170	1.14	16535183	29937284	152034729	16535183	1.14	55.23	10.88	10.88	250705486740	10.89	10.89	250705486740
16	아이비김영	339950	15	2345	2	355	17.84	16478943	54942	44946655	16478943	17.84	9999.99	36.66	36.66	38304363852	36.34	36.34	38304363852
17	유엔젤	072130	16	4725	2	475	11.18	16175981	506170	13195454	16175981	11.18	3195.76	122.59	122.59	77375122210	124.10	124.10	77375122210
18	KODEX 코스닥150레버리지	233740	17	11070	5	-380	-3.32	16011765	16098957	73200000	16011765	-3.32	99.46	21.87	21.87	181159103705	22.36	22.36	181159103705
19	유비온	084440	18	1942	1	448	29.99	15834737	93332	19712800	15834737	29.99	9999.99	80.33	80.33	28801146145	75.23	75.23	28801146145
20	씨유메디칼	115480	19	1208	2	63	5.50	15342265	147881	48224558	15342265	5.50	9999.99	31.81	31.81	19330184233	33.18	33.18	19330184233
21	세종메디칼	258830	20	2145	2	303	16.45	14036210	10422916	55365742	14036210	16.45	134.67	25.35	25.35	30307313638	25.52	25.52	30307313638
22	대한해운	005880	21	2050	5	-105	-4.87	14010533	46157664	319177460	14010533	-4.87	30.35	4.39	4.39	30419809705	4.65	4.65	30419809705
23	동운아나텍	094170	22	12090	1	2790	30.00	13830376	1114940	18162522	13830376	30.00	1240.46	76.15	76.15	154009030200	70.14	70.14	154009030200
24	알비케이그룹	215790	23	1835	5	-41	-2.19	13758495	44162192	40283149	13758495	-2.19	31.15	34.15	34.15	26629279238	36.02	36.02	26629279238
25	아이크래프트	052460	24	5210	2	40	0.77	13034739	571630	14607936	13034739	0.77	2280.28	89.23	89.23	74287353960	97.61	97.61	74287353960
26	메가엠디	133750	25	2805	2	245	9.57	12327736	125016	23407077	12327736	9.57	9860.93	52.67	52.67	35004897210	53.31	53.31	35004897210
27	아진산업	013310	26	6020	2	290	5.06	11925931	2719975	38806582	11925931	5.06	438.46	30.73	30.73	72096148910	30.86	30.86	72096148910
28	NE능률	053290	27	5840	1	1345	29.92	11804949	156574	16526307	11804949	29.92	7539.53	71.43	71.43	65184615440	67.54	67.54	65184615440
29	레이크머티리얼즈	281740	28	22850	5	-450	-1.93	11471281	8870823	65730548	11471281	-1.93	129.31	17.45	17.45	274906256050	18.30	18.30	274906256050
30	디티앤씨	187220	29	5700	2	120	2.15	11277520	2622506	11698021	11277520	2.15	430.03	96.41	96.41	70060459290	105.07	105.07	70060459290
31	한국내화	010040	30	3900	2	335	9.40	11239380	253039	41067062	11239380	9.40	4441.76	27.37	27.37	45354573255	28.32	28.32	45354573255