KissMeData/top30/20230621/top30-av-20230621-165000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2535	2	50	2.01	109449896	101252312	962800000	109449896	2.01	108.10	11.37	11.37	275724189420	11.30	11.30	275724189420
3	삼부토건	001470	2	4030	2	220	5.77	90552965	119301680	197673375	90552965	5.77	75.90	45.81	45.81	361456201475	45.37	45.37	361456201475
4	대창솔루션	096350	3	707	2	74	11.69	62766090	6167783	163761009	62766090	11.69	1017.64	38.33	38.33	46111285861	39.83	39.83	46111285861
5	KODEX 코스닥150선물인버스	251340	4	4000	2	70	1.78	54557134	50965592	189500000	54557134	1.78	107.05	28.79	28.79	215917294170	28.49	28.49	215917294170
6	TS트릴리온	317240	5	1126	2	164	17.05	54312824	8984928	94447625	54312824	17.05	604.49	57.51	57.51	64018686394	60.20	60.20	64018686394
7	흥아해운	003280	6	2115	2	229	12.14	38694850	35867728	240424899	38694850	12.14	107.88	16.09	16.09	85838866565	16.88	16.88	85838866565
8	KNN	058400	7	1071	2	110	11.45	38184510	291977	132429720	38184510	11.45	9999.99	28.83	28.83	41105144850	28.98	28.98	41105144850
9	큐로	015590	8	1164	2	144	14.12	37412634	14469276	234071591	37412634	14.12	258.57	15.98	15.98	41987209175	15.41	15.41	41987209175
10	에스트래픽	234300	9	6570	1	1510	29.84	30714626	1306917	26133932	30714626	29.84	2350.16	117.53	117.53	184333116230	107.36	107.36	184333116230
11	에스와이	109610	10	5230	2	10	0.19	28410214	11791024	48907400	28410214	0.19	240.95	58.09	58.09	158931842710	62.13	62.13	158931842710
12	KTcs	058850	11	3580	2	330	10.15	20461819	327921	42685000	20461819	10.15	6239.86	47.94	47.94	75360619605	49.32	49.32	75360619605
13	소프트센	032680	12	955	5	-30	-3.05	20083175	101157800	95619257	20083175	-3.05	19.85	21.00	21.00	19789791085	21.67	21.67	19789791085
14	자연과환경	043910	13	1338	5	-78	-5.51	17770523	19278976	81379556	17770523	-5.51	92.18	21.84	21.84	24886307484	22.86	22.86	24886307484
15	아이비김영	339950	14	2345	2	355	17.84	16668583	54942	44946655	16668583	17.84	9999.99	37.09	37.09	38740568257	36.76	36.76	38740568257
16	포스코DX	022100	15	15140	2	170	1.14	16656853	29937284	152034729	16656853	1.14	55.64	10.96	10.96	252570125790	10.97	10.97	252570125790
17	유엔젤	072130	16	4725	2	475	11.18	16199520	506170	13195454	16199520	11.18	3200.41	122.77	122.77	77484985060	124.28	124.28	77484985060
18	KODEX 코스닥150레버리지	233740	17	11070	5	-380	-3.32	16032581	16098957	73200000	16032581	-3.32	99.59	21.90	21.90	181389059485	22.38	22.38	181389059485
19	유비온	084440	18	1942	1	448	29.99	15837957	93332	19712800	15837957	29.99	9999.99	80.34	80.34	28807399385	75.25	75.25	28807399385
20	씨유메디칼	115480	19	1208	2	63	5.50	15357451	147881	48224558	15357451	5.50	9999.99	31.85	31.85	19348503611	33.21	33.21	19348503611
21	세종메디칼	258830	20	2145	2	303	16.45	14069591	10422916	55365742	14069591	16.45	134.99	25.41	25.41	30379551013	25.58	25.58	30379551013
22	대한해운	005880	21	2050	5	-105	-4.87	14045010	46157664	319177460	14045010	-4.87	30.43	4.40	4.40	30491050615	4.66	4.66	30491050615
23	동운아나텍	094170	22	12090	1	2790	30.00	13830664	1114940	18162522	13830664	30.00	1240.49	76.15	76.15	154012512120	70.14	70.14	154012512120
24	알비케이그룹	215790	23	1835	5	-41	-2.19	13764234	44162192	40283149	13764234	-2.19	31.17	34.17	34.17	26639756049	36.04	36.04	26639756049
25	아이크래프트	052460	24	5210	2	40	0.77	13042734	571630	14607936	13042734	0.77	2281.67	89.29	89.29	74329397450	97.66	97.66	74329397450
26	메가엠디	133750	25	2805	2	245	9.57	12363540	125016	23407077	12363540	9.57	9889.57	52.82	52.82	35105761560	53.47	53.47	35105761560
27	아진산업	013310	26	6020	2	290	5.06	11957446	2719975	38806582	11957446	5.06	439.62	30.81	30.81	72286403210	30.94	30.94	72286403210
28	NE능률	053290	27	5840	1	1345	29.92	11805448	156574	16526307	11805448	29.92	7539.85	71.43	71.43	65187529600	67.54	67.54	65187529600
29	레이크머티리얼즈	281740	28	22850	5	-450	-1.93	11495812	8870823	65730548	11495812	-1.93	129.59	17.49	17.49	275461969800	18.34	18.34	275461969800
30	디티앤씨	187220	29	5700	2	120	2.15	11282916	2622506	11698021	11282916	2.15	430.23	96.45	96.45	70090695290	105.12	105.12	70090695290
31	한국내화	010040	30	3900	2	335	9.40	11248345	253039	41067062	11248345	9.40	4445.30	27.39	27.39	45389384875	28.34	28.34	45389384875