KissMeData/top30/20230621/top30-avtr-20230621-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	디티앤씨	187220	1	5940	2	360	6.45	9618085	2622506	11698021	9618085	6.45	366.75	82.22	82.22	60475027280	87.03	87.03	60475027280
3	동운아나텍	094170	2	12090	1	2790	30.00	13530422	1114940	18162522	13530422	30.00	1213.56	74.50	74.50	150382586340	68.48	68.48	150382586340
4	아이크래프트	052460	3	5390	2	220	4.26	10594737	571630	14607936	10594737	4.26	1853.43	72.53	72.53	61199360020	77.73	77.73	61199360020
5	신한제7호스팩	366330	4	5000	2	420	9.17	2879237	6013004	4550000	2879237	9.17	47.88	63.28	63.28	14403418565	63.31	63.31	14403418565
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	9270	2	160	1.76	801565	1487966	1500000	801565	1.76	53.87	53.44	53.44	7307059825	52.55	52.55	7307059825
7	티에프이	425420	6	13190	2	210	1.62	5047195	4045623	11381000	5047195	1.62	124.76	44.35	44.35	70903254420	47.23	47.23	70903254420
8	에스와이	109610	7	5540	2	320	6.13	20700793	11791024	48907400	20700793	6.13	175.56	42.33	42.33	117416795130	43.34	43.34	117416795130
9	에스트래픽	234300	8	5530	2	470	9.29	10459937	1306917	26133932	10459937	9.29	800.35	40.02	40.02	59568330810	41.22	41.22	59568330810
10	제이씨현시스템	033320	9	5950	2	180	3.12	7415379	1361843	19114432	7415379	3.12	544.51	38.79	38.79	46789574590	41.14	41.14	46789574590
11	룽투코리아	060240	10	2505	2	215	9.39	7782277	16832886	25429284	7782277	9.39	46.23	30.60	30.60	20391970065	32.01	32.01	20391970065
12	알비케이그룹	215790	11	1889	2	13	0.69	11461759	44162192	40283149	11461759	0.69	25.95	28.45	28.45	22370041147	29.40	29.40	22370041147
13	씨유메디칼	115480	12	1218	2	73	6.38	13458948	147881	48224558	13458948	6.38	9101.20	27.91	27.91	17053817200	29.03	29.03	17053817200
14	TS트릴리온	317240	13	1136	2	174	18.09	26060178	8984928	94447625	26060178	18.09	290.04	27.59	27.59	30308449097	28.25	28.25	30308449097
15	신테카바이오	226330	14	11240	2	2240	24.89	3638288	2017756	13521716	3638288	24.89	180.31	26.91	26.91	37674276920	24.79	24.79	37674276920
16	NE능률	053290	15	5200	2	705	15.68	4338445	156574	16526307	4338445	15.68	2770.86	26.25	26.25	22730281050	26.45	26.45	22730281050
17	석경에이티	357550	16	76200	2	9500	14.24	1396077	896001	5455000	1396077	14.24	155.81	25.59	25.59	105773587500	25.45	25.45	105773587500
18	대창솔루션	096350	17	740	2	107	16.90	39556478	6167783	163761009	39556478	16.90	641.34	24.16	24.16	29424274560	24.28	24.28	29424274560
19	케이피티유	054410	18	6720	2	260	4.02	1165652	293680	5060000	1165652	4.02	396.91	23.04	23.04	8152267620	23.98	23.98	8152267620
20	STX	011810	19	9980	2	600	6.40	6761494	3027392	30828959	6761494	6.40	223.34	21.93	21.93	68283152150	22.19	22.19	68283152150
21	KTcs	058850	20	3730	2	480	14.77	9196403	327921	42685000	9196403	14.77	2804.46	21.54	21.54	33868762135	21.27	21.27	33868762135
22	한국내화	010040	21	3995	2	430	12.06	8769013	253039	41067062	8769013	12.06	3465.48	21.35	21.35	35630492135	21.72	21.72	35630492135
23	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	22	9270	2	160	1.76	477672	171116	2500000	477672	1.76	279.15	19.11	19.11	4369954250	18.86	18.86	4369954250
24	동국홀딩스	001230	23	18330	2	120	0.66	3029598	18317552	15926064	3029598	0.66	16.54	19.02	19.02	56833100630	19.47	19.47	56833100630
25	세종메디칼	258830	24	2200	2	358	19.44	10146293	10422916	55365742	10146293	19.44	97.35	18.33	18.33	21837100403	17.93	17.93	21837100403
26	KG케미칼	001390	25	43600	2	2350	5.70	2532011	2363701	13866096	2532011	5.70	107.12	18.26	18.26	111441238700	18.43	18.43	111441238700
27	아진산업	013310	26	6080	2	350	6.11	7046297	2719975	38806582	7046297	6.11	259.06	18.16	18.16	42496116620	18.01	18.01	42496116620
28	소룩스	290690	27	25150	2	250	1.00	1492879	572217	8256843	1492879	1.00	260.89	18.08	18.08	39662468650	19.10	19.10	39662468650
29	현대공업	170030	28	8690	2	320	3.82	2486688	1093214	15340000	2486688	3.82	227.47	16.21	16.21	21855774870	16.40	16.40	21855774870
30	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	29	35245	5	-465	-1.30	80100	199988	500000	80100	-1.30	40.05	16.02	16.02	2860555395	16.23	16.23	2860555395
31	자연과환경	043910	30	1355	5	-61	-4.31	12833230	19278976	81379556	12833230	-4.31	66.57	15.77	15.77	18205516611	16.51	16.51	18205516611