KissMeData/top30/20230621/top30-avtr-20230621-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스트래픽	234300	1	6280	2	1220	24.11	26285997	1306917	26133932	26285997	24.11	2011.30	100.58	100.58	155861127280	94.97	94.97	155861127280
3	유엔젤	072130	2	4910	2	660	15.53	12511242	506170	13195454	12511242	15.53	2471.75	94.81	94.81	60052961465	92.69	92.69	60052961465
4	디티앤씨	187220	3	5620	2	40	0.72	10668385	2622506	11698021	10668385	0.72	406.80	91.20	91.20	66598488600	101.30	101.30	66598488600
5	신한제7호스팩	366330	4	5140	2	560	12.23	3762611	6013004	4550000	3762611	12.23	62.57	82.69	82.69	18988080465	81.19	81.19	18988080465
6	아이크래프트	052460	5	5360	2	190	3.68	11639507	571630	14607936	11639507	3.68	2036.20	79.68	79.68	66791319210	85.30	85.30	66791319210
7	동운아나텍	094170	6	12090	1	2790	30.00	13804406	1114940	18162522	13804406	30.00	1238.13	76.00	76.00	153695052900	69.99	69.99	153695052900
8	NE능률	053290	7	5840	1	1345	29.92	11710122	156574	16526307	11710122	29.92	7478.97	70.86	70.86	64630825760	66.97	66.97	64630825760
9	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	8	9320	2	210	2.31	880694	1487966	1500000	880694	2.31	59.19	58.71	58.71	8041931825	57.52	57.52	8041931825
10	티에프이	425420	9	13160	2	180	1.39	5801472	4045623	11381000	5801472	1.39	143.40	50.98	50.98	80737343350	53.91	53.91	80737343350
11	에스와이	109610	10	5520	2	300	5.75	23752655	11791024	48907400	23752655	5.75	201.45	48.57	48.57	134244890980	49.73	49.73	134244890980
12	유비온	084440	11	1807	2	313	20.95	8819801	93332	19712800	8819801	20.95	9449.92	44.74	44.74	15648507465	43.93	43.93	15648507465
13	아이스크림에듀	289010	12	5340	2	270	5.33	5745600	109629	12864037	5745600	5.33	5240.95	44.66	44.66	31657931050	46.09	46.09	31657931050
14	KTcs	058850	13	3620	2	370	11.38	18944461	327921	42685000	18944461	11.38	5777.14	44.38	44.38	69917241945	45.25	45.25	69917241945
15	ACE 단기통안채	190620	14	101785	2	15	0.01	927289	2375528	2122000	927289	0.01	39.04	43.70	43.70	94384618790	43.70	43.70	94384618790
16	제이씨현시스템	033320	15	5890	2	120	2.08	7841910	1361843	19114432	7841910	2.08	575.83	41.03	41.03	49326301560	43.81	43.81	49326301560
17	신테카바이오	226330	16	10060	2	1060	11.78	5352314	2017756	13521716	5352314	11.78	265.26	39.58	39.58	55940738700	41.12	41.12	55940738700
18	삼부토건	001470	17	4080	2	270	7.09	73803581	119301680	197673375	73803581	7.09	61.86	37.34	37.34	293746375085	36.42	36.42	293746375085
19	TS트릴리온	317240	18	1175	2	213	22.14	34074966	8984928	94447625	34074966	22.14	379.25	36.08	36.08	39674831470	35.75	35.75	39674831470
20	메가엠디	133750	19	2785	2	225	8.79	8318968	125016	23407077	8318968	8.79	6654.32	35.54	35.54	23581380135	36.17	36.17	23581380135
21	비상교육	100220	20	6500	2	1120	20.82	4497671	29464	12996741	4497671	20.82	9999.99	34.61	34.61	28740915420	34.02	34.02	28740915420
22	룽투코리아	060240	21	2480	2	190	8.30	8670329	16832886	25429284	8670329	8.30	51.51	34.10	34.10	22611812850	35.85	35.85	22611812850
23	보라티알	250000	22	18680	5	-20	-0.11	2294349	5278482	6750733	2294349	-0.11	43.47	33.99	33.99	44590004840	35.36	35.36	44590004840
24	대창솔루션	096350	23	712	2	79	12.48	55152836	6167783	163761009	55152836	12.48	894.21	33.68	33.68	40649913862	34.86	34.86	40649913862
25	석경에이티	357550	24	72800	2	6100	9.15	1756469	896001	5455000	1756469	9.15	196.03	32.20	32.20	132242175200	33.30	33.30	132242175200
26	알비케이그룹	215790	25	1854	5	-22	-1.17	12756775	44162192	40283149	12756775	-1.17	28.89	31.67	31.67	24795934477	33.20	33.20	24795934477
27	씨유메디칼	115480	26	1210	2	65	5.68	14442214	147881	48224558	14442214	5.68	9766.10	29.95	29.95	18247591530	31.27	31.27	18247591530
28	태성	323280	27	2760	2	120	4.55	7033200	2041849	25237230	7033200	4.55	344.45	27.87	27.87	19455320985	27.93	27.93	19455320985
29	슈프리마에이치큐	094840	28	8560	2	680	8.63	2849025	201967	10471840	2849025	8.63	1410.64	27.21	27.21	25021208370	27.91	27.91	25021208370
30	유라테크	048430	29	9770	2	930	10.52	3081479	74462	11520000	3081479	10.52	4138.32	26.75	26.75	30185274420	26.82	26.82	30185274420
31	아진산업	013310	30	5980	2	250	4.36	10213219	2719975	38806582	10213219	4.36	375.49	26.32	26.32	61778197210	26.62	26.62	61778197210