KissMeData/top30/20230621/top30-avtr-20230621-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스트래픽	234300	1	6570	1	1510	29.84	30345524	1306917	26133932	30345524	29.84	2321.92	116.12	116.12	181908116090	105.95	105.95	181908116090
3	유엔젤	072130	2	4690	2	440	10.35	13784846	506170	13195454	13784846	10.35	2723.36	104.47	104.47	66152235530	106.89	106.89	66152235530
4	디티앤씨	187220	3	5660	2	80	1.43	10866438	2622506	11698021	10866438	1.43	414.35	92.89	92.89	67709721030	102.26	102.26	67709721030
5	신한제7호스팩	366330	4	5020	2	440	9.61	3935584	6013004	4550000	3935584	9.61	65.45	86.50	86.50	19859903850	86.95	86.95	19859903850
6	아이크래프트	052460	5	5280	2	110	2.13	11939477	571630	14607936	11939477	2.13	2088.67	81.73	81.73	68407891610	88.69	88.69	68407891610
7	동운아나텍	094170	6	12090	1	2790	30.00	13813729	1114940	18162522	13813729	30.00	1238.97	76.06	76.06	153807767970	70.04	70.04	153807767970
8	NE능률	053290	7	5840	1	1345	29.92	11734414	156574	16526307	11734414	29.92	7494.48	71.00	71.00	64772691040	67.11	67.11	64772691040
9	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	8	9410	2	300	3.29	889996	1487966	1500000	889996	3.29	59.81	59.33	59.33	8129218770	57.59	57.59	8129218770
10	유비온	084440	9	1855	2	361	24.16	11631737	93332	19712800	11631737	24.16	9999.99	59.01	59.01	20823804783	56.95	56.95	20823804783
11	ACE 단기통안채	190620	10	101785	2	15	0.01	1161347	2375528	2122000	1161347	0.01	48.89	54.73	54.73	118208242910	54.73	54.73	118208242910
12	티에프이	425420	11	13010	2	30	0.23	5906822	4045623	11381000	5906822	0.23	146.01	51.90	51.90	82108277580	55.45	55.45	82108277580
13	에스와이	109610	12	5320	2	100	1.92	25117818	11791024	48907400	25117818	1.92	213.02	51.36	51.36	141625804340	54.43	54.43	141625804340
14	유라테크	048430	13	10760	2	1920	21.72	5434769	74462	11520000	5434769	21.72	7298.71	47.18	47.18	54619619970	44.06	44.06	54619619970
15	아이스크림에듀	289010	14	5290	2	220	4.34	5923458	109629	12864037	5923458	4.34	5403.19	46.05	46.05	32598475390	47.90	47.90	32598475390
16	KTcs	058850	15	3625	2	375	11.54	19428089	327921	42685000	19428089	11.54	5924.62	45.52	45.52	71665968695	46.32	46.32	71665968695
17	슈프리마에이치큐	094840	16	9110	2	1230	15.61	4580950	201967	10471840	4580950	15.61	2268.17	43.75	43.75	40822102100	42.79	42.79	40822102100
18	제이씨현시스템	033320	17	5900	2	130	2.25	7922045	1361843	19114432	7922045	2.25	581.72	41.45	41.45	49798747190	44.16	44.16	49798747190
19	하나금융20호스팩	400560	18	2855	5	-10	-0.35	1256923	31400	3050000	1256923	-0.35	4002.94	41.21	41.21	3878289545	44.54	44.54	3878289545
20	신테카바이오	226330	19	10040	2	1040	11.56	5481755	2017756	13521716	5481755	11.56	271.68	40.54	40.54	57238579890	42.16	42.16	57238579890
21	삼부토건	001470	20	4015	2	205	5.38	79744518	119301680	197673375	79744518	5.38	66.84	40.34	40.34	317892721815	40.05	40.05	317892721815
22	TS트릴리온	317240	21	1195	2	233	24.22	37204069	8984928	94447625	37204069	24.22	414.07	39.39	39.39	43432272317	38.48	38.48	43432272317
23	메가엠디	133750	22	2775	2	215	8.40	9119201	125016	23407077	9119201	8.40	7294.43	38.96	38.96	25810258080	39.74	39.74	25810258080
24	비상교육	100220	23	6360	2	980	18.22	4952744	29464	12996741	4952744	18.22	9999.99	38.11	38.11	31622715220	38.26	38.26	31622715220
25	대창솔루션	096350	24	720	2	87	13.74	58205601	6167783	163761009	58205601	13.74	943.70	35.54	35.54	42847628527	36.34	36.34	42847628527
26	룽투코리아	060240	25	2415	2	125	5.46	8970516	16832886	25429284	8970516	5.46	53.29	35.28	35.28	23343184255	38.01	38.01	23343184255
27	보라티알	250000	26	18800	2	100	0.53	2336375	5278482	6750733	2336375	0.53	44.26	34.61	34.61	45378712980	35.76	35.76	45378712980
28	KODEX 단기변동금리부채권액티브	273140	27	106990	2	10	0.01	1223412	721	3615000	1223412	0.01	9999.99	33.84	33.84	130892828145	33.84	33.84	130892828145
29	석경에이티	357550	28	72100	2	5400	8.10	1791827	896001	5455000	1791827	8.10	199.98	32.85	32.85	134792390300	34.27	34.27	134792390300
30	알비케이그룹	215790	29	1827	5	-49	-2.61	13128399	44162192	40283149	13128399	-2.61	29.73	32.59	32.59	25479592307	34.62	34.62	25479592307
31	씨유메디칼	115480	30	1205	2	60	5.24	14629732	147881	48224558	14629732	5.24	9892.91	30.34	30.34	18473869414	31.79	31.79	18473869414