KissMeData/top30/20230621/top30-avtr-20230621-141001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스트래픽	234300	1	6570	1	1510	29.84	30475835	1306917	26133932	30475835	29.84	2331.89	116.61	116.61	182764259360	106.44	106.44	182764259360
3	유엔젤	072130	2	4630	2	380	8.94	14219110	506170	13195454	14219110	8.94	2809.16	107.76	107.76	68161273985	111.57	111.57	68161273985
4	디티앤씨	187220	3	5700	2	120	2.15	10946487	2622506	11698021	10946487	2.15	417.41	93.58	93.58	68165445030	102.23	102.23	68165445030
5	신한제7호스팩	366330	4	5020	2	440	9.61	3976565	6013004	4550000	3976565	9.61	66.13	87.40	87.40	20065572030	87.85	87.85	20065572030
6	아이크래프트	052460	5	5320	2	150	2.90	11993191	571630	14607936	11993191	2.90	2098.07	82.10	82.10	68692757100	88.39	88.39	68692757100
7	동운아나텍	094170	6	12090	1	2790	30.00	13816507	1114940	18162522	13816507	30.00	1239.22	76.07	76.07	153841353990	70.06	70.06	153841353990
8	NE능률	053290	7	5840	1	1345	29.92	11759832	156574	16526307	11759832	29.92	7510.72	71.16	71.16	64921132160	67.27	67.27	64921132160
9	ACE 단기통안채	190620	8	101785	2	15	0.01	1336758	2375528	2122000	1336758	0.01	56.27	63.00	63.00	136062492510	63.00	63.00	136062492510
10	유비온	084440	9	1807	2	313	20.95	12284489	93332	19712800	12284489	20.95	9999.99	62.32	62.32	22008931795	61.79	61.79	22008931795
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	9390	2	280	3.07	892127	1487966	1500000	892127	3.07	59.96	59.48	59.48	8149230755	57.86	57.86	8149230755
12	유라테크	048430	11	10990	2	2150	24.32	6535519	74462	11520000	6535519	24.32	8776.99	56.73	56.73	66526482590	52.55	52.55	66526482590
13	에스와이	109610	12	5250	2	30	0.57	26101520	11791024	48907400	26101520	0.57	221.37	53.37	53.37	146813377150	57.18	57.18	146813377150
14	티에프이	425420	13	13170	2	190	1.46	5942110	4045623	11381000	5942110	1.46	146.88	52.21	52.21	82569012450	55.09	55.09	82569012450
15	슈프리마에이치큐	094840	14	8760	2	880	11.17	5035520	201967	10471840	5035520	11.17	2493.24	48.09	48.09	44881897850	48.93	48.93	44881897850
16	아이스크림에듀	289010	15	5300	2	230	4.54	5992911	109629	12864037	5992911	4.54	5466.54	46.59	46.59	32966295170	48.35	48.35	32966295170
17	KTcs	058850	16	3575	2	325	10.00	19653524	327921	42685000	19653524	10.00	5993.37	46.04	46.04	72474859295	47.49	47.49	72474859295
18	TS트릴리온	317240	17	1242	2	280	29.11	40969191	8984928	94447625	40969191	29.11	455.98	43.38	43.38	48055062327	40.97	40.97	48055062327
19	하나금융20호스팩	400560	18	2850	5	-15	-0.52	1287020	31400	3050000	1287020	-0.52	4098.79	42.20	42.20	3963828005	45.60	45.60	3963828005
20	제이씨현시스템	033320	19	5920	2	150	2.60	7953154	1361843	19114432	7953154	2.60	584.00	41.61	41.61	49982920210	44.17	44.17	49982920210
21	삼부토건	001470	20	4005	2	195	5.12	81727404	119301680	197673375	81727404	5.12	68.50	41.34	41.34	325828442220	41.16	41.16	325828442220
22	신테카바이오	226330	21	9940	2	940	10.44	5573374	2017756	13521716	5573374	10.44	276.22	41.22	41.22	58159532640	43.27	43.27	58159532640
23	메가엠디	133750	22	2765	2	205	8.01	9264068	125016	23407077	9264068	8.01	7410.31	39.58	39.58	26211030335	40.50	40.50	26211030335
24	비상교육	100220	23	6200	2	820	15.24	5071664	29464	12996741	5071664	15.24	9999.99	39.02	39.02	32364428030	40.16	40.16	32364428030
25	KODEX 단기변동금리부채권액티브	273140	24	106985	2	5	0.00	1331857	721	3615000	1331857	0.00	9999.99	36.84	36.84	142495345095	36.84	36.84	142495345095
26	대창솔루션	096350	25	723	2	90	14.22	59725064	6167783	163761009	59725064	14.22	968.34	36.47	36.47	43946491880	37.12	37.12	43946491880
27	룽투코리아	060240	26	2445	2	155	6.77	9168486	16832886	25429284	9168486	6.77	54.47	36.05	36.05	23816552135	38.31	38.31	23816552135
28	디스플레이텍	066670	27	8750	2	950	12.18	6572447	242323	18691918	6572447	12.18	2712.27	35.16	35.16	56210820430	34.37	34.37	56210820430
29	보라티알	250000	28	18780	2	80	0.43	2359964	5278482	6750733	2359964	0.43	44.71	34.96	34.96	45822220420	36.14	36.14	45822220420
30	석경에이티	357550	29	72700	2	6000	9.00	1807831	896001	5455000	1807831	9.00	201.77	33.14	33.14	135949613200	34.28	34.28	135949613200
31	알비케이그룹	215790	30	1819	5	-57	-3.04	13272477	44162192	40283149	13272477	-3.04	30.05	32.95	32.95	25742223327	35.13	35.13	25742223327