KissMeData/top30/20230621/top30-avtr-20230621-144001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스트래픽	234300	1	6570	1	1510	29.84	30617648	1306917	26133932	30617648	29.84	2342.74	117.16	117.16	183695970770	106.99	106.99	183695970770
3	유엔젤	072130	2	4740	2	490	11.53	14829533	506170	13195454	14829533	11.53	2929.75	112.38	112.38	71026978605	113.56	113.56	71026978605
4	디티앤씨	187220	3	5740	2	160	2.87	11104238	2622506	11698021	11104238	2.87	423.42	94.92	94.92	69074388340	102.87	102.87	69074388340
5	신한제7호스팩	366330	4	5020	2	440	9.61	4036981	6013004	4550000	4036981	9.61	67.14	88.72	88.72	20371604820	89.19	89.19	20371604820
6	아이크래프트	052460	5	5230	2	60	1.16	12114562	571630	14607936	12114562	1.16	2119.30	82.93	82.93	69331787520	90.75	90.75	69331787520
7	동운아나텍	094170	6	12090	1	2790	30.00	13822239	1114940	18162522	13822239	30.00	1239.73	76.10	76.10	153910653870	70.09	70.09	153910653870
8	유비온	084440	7	1942	1	448	29.99	14783837	93332	19712800	14783837	29.99	9999.99	75.00	75.00	26765223627	69.92	69.92	26765223627
9	NE능률	053290	8	5840	1	1345	29.92	11774345	156574	16526307	11774345	29.92	7519.99	71.25	71.25	65005888080	67.35	67.35	65005888080
10	유라테크	048430	9	10970	2	2130	24.10	7983221	74462	11520000	7983221	24.10	9999.99	69.30	69.30	82611809100	65.37	65.37	82611809100
11	ACE 단기통안채	190620	10	101790	2	20	0.02	1422337	2375528	2122000	1422337	0.02	59.87	67.03	67.03	144773518820	67.03	67.03	144773518820
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	9450	2	340	3.73	978348	1487966	1500000	978348	3.73	65.75	65.22	65.22	8962768700	63.23	63.23	8962768700
13	에스와이	109610	12	5240	2	20	0.38	26817637	11791024	48907400	26817637	0.38	227.44	54.83	54.83	150595738750	58.76	58.76	150595738750
14	티에프이	425420	13	13030	2	50	0.39	5986951	4045623	11381000	5986951	0.39	147.99	52.60	52.60	83156466120	56.08	56.08	83156466120
15	슈프리마에이치큐	094840	14	8710	2	830	10.53	5299370	201967	10471840	5299370	10.53	2623.88	50.61	50.61	47202118400	51.75	51.75	47202118400
16	디스플레이텍	066670	15	8340	2	540	6.92	9343185	242323	18691918	9343185	6.92	3855.67	49.99	49.99	80102502440	51.38	51.38	80102502440
17	비상교육	100220	16	6910	2	1530	28.44	6484915	29464	12996741	6484915	28.44	9999.99	49.90	49.90	41846520840	46.60	46.60	41846520840
18	아이스크림에듀	289010	17	5500	2	430	8.48	6242771	109629	12864037	6242771	8.48	5694.45	48.53	48.53	34311992230	48.50	48.50	34311992230
19	TS트릴리온	317240	18	1210	2	248	25.78	44095797	8984928	94447625	44095797	25.78	490.78	46.69	46.69	51835539775	45.36	45.36	51835539775
20	KTcs	058850	19	3580	2	330	10.15	19910341	327921	42685000	19910341	10.15	6071.69	46.64	46.64	73391868525	48.03	48.03	73391868525
21	하나금융20호스팩	400560	20	2850	5	-15	-0.52	1313755	31400	3050000	1313755	-0.52	4183.93	43.07	43.07	4040054255	46.48	46.48	4040054255
22	삼부토건	001470	21	4040	2	230	6.04	84508656	119301680	197673375	84508656	6.04	70.84	42.75	42.75	337064528920	42.21	42.21	337064528920
23	메가엠디	133750	22	2935	2	375	14.65	9978347	125016	23407077	9978347	14.65	7981.66	42.63	42.63	28241957145	41.11	41.11	28241957145
24	에이디엠코리아	187660	23	2280	2	270	13.43	9241419	47618	21836250	9241419	13.43	9999.99	42.32	42.32	21592880272	43.37	43.37	21592880272
25	제이씨현시스템	033320	24	5920	2	150	2.60	8010343	1361843	19114432	8010343	2.60	588.20	41.91	41.91	50322181040	44.47	44.47	50322181040
26	신테카바이오	226330	25	9960	2	960	10.67	5651435	2017756	13521716	5651435	10.67	280.09	41.80	41.80	58935936320	43.76	43.76	58935936320
27	룽투코리아	060240	26	2405	2	115	5.02	9836950	16832886	25429284	9836950	5.02	58.44	38.68	38.68	25453822225	41.62	41.62	25453822225
28	대창솔루션	096350	27	714	2	81	12.80	60868907	6167783	163761009	60868907	12.80	986.88	37.17	37.17	44764475621	38.28	38.28	44764475621
29	KODEX 단기변동금리부채권액티브	273140	28	106985	2	5	0.00	1333147	721	3615000	1333147	0.00	9999.99	36.88	36.88	142633355745	36.88	36.88	142633355745
30	보라티알	250000	29	18860	2	160	0.86	2386749	5278482	6750733	2386749	0.86	45.22	35.36	35.36	46325456810	36.39	36.39	46325456810
31	석경에이티	357550	30	73200	2	6500	9.75	1867122	896001	5455000	1867122	9.75	208.38	34.23	34.23	140301792600	35.14	35.14	140301792600