KissMeData/top30/20230621/top30-avtr-20230621-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유엔젤	072130	1	4630	2	380	8.94	15818992	506170	13195454	15818992	8.94	3125.23	119.88	119.88	75696377745	123.90	123.90	75696377745
3	에스트래픽	234300	2	6570	1	1510	29.84	30689813	1306917	26133932	30689813	29.84	2348.26	117.43	117.43	184170094820	107.26	107.26	184170094820
4	디티앤씨	187220	3	5660	2	80	1.43	11165222	2622506	11698021	11165222	1.43	425.75	95.45	95.45	69422916530	104.85	104.85	69422916530
5	신한제7호스팩	366330	4	5050	2	470	10.26	4153865	6013004	4550000	4153865	10.26	69.08	91.29	91.29	20961508025	91.23	91.23	20961508025
6	아이크래프트	052460	5	5240	2	70	1.35	12884151	571630	14607936	12884151	1.35	2253.93	88.20	88.20	73498861280	96.02	96.02	73498861280
7	유비온	084440	6	1942	1	448	29.99	15784491	93332	19712800	15784491	29.99	9999.99	80.07	80.07	28703568413	74.98	74.98	28703568413
8	유라테크	048430	7	11130	2	2290	25.90	9114400	74462	11520000	9114400	25.90	9999.99	79.12	79.12	95304974510	74.33	74.33	95304974510
9	동운아나텍	094170	8	12090	1	2790	30.00	13826328	1114940	18162522	13826328	30.00	1240.10	76.13	76.13	153960089880	70.11	70.11	153960089880
10	ACE 단기통안채	190620	9	101785	2	15	0.01	1612737	2375528	2122000	1612737	0.01	67.89	76.00	76.00	164154096015	76.00	76.00	164154096015
11	NE능률	053290	10	5840	1	1345	29.92	11793046	156574	16526307	11793046	29.92	7531.93	71.36	71.36	65115101920	67.47	67.47	65115101920
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	9455	2	345	3.79	1059960	1487966	1500000	1059960	3.79	71.24	70.66	70.66	9730759365	68.61	68.61	9730759365
13	에스와이	109610	12	5250	2	30	0.57	27548921	11791024	48907400	27548921	0.57	233.64	56.33	56.33	154434200680	60.15	60.15	154434200680
14	디스플레이텍	066670	13	8210	2	410	5.26	10315211	242323	18691918	10315211	5.26	4256.80	55.19	55.19	88161425200	57.45	57.45	88161425200
15	비상교육	100220	14	6810	2	1430	26.58	7155778	29464	12996741	7155778	26.58	9999.99	55.06	55.06	46436237350	52.47	52.47	46436237350
16	티에프이	425420	15	13030	2	50	0.39	6064909	4045623	11381000	6064909	0.39	149.91	53.29	53.29	84174515930	56.76	56.76	84174515930
17	TS트릴리온	317240	16	1207	2	245	25.47	50201948	8984928	94447625	50201948	25.47	558.74	53.15	53.15	59363773541	52.07	52.07	59363773541
18	아이스크림에듀	289010	17	5380	2	310	6.11	6795714	109629	12864037	6795714	6.11	6198.83	52.83	52.83	37339819400	53.95	53.95	37339819400
19	슈프리마에이치큐	094840	18	8760	2	880	11.17	5433637	201967	10471840	5433637	11.17	2690.36	51.89	51.89	48381707030	52.74	52.74	48381707030
20	메가엠디	133750	19	2810	2	250	9.77	11808500	125016	23407077	11808500	9.77	9445.59	50.45	50.45	33537564765	50.99	50.99	33537564765
21	에이디엠코리아	187660	20	2195	2	185	9.20	10463997	47618	21836250	10463997	9.20	9999.99	47.92	47.92	24327135417	50.75	50.75	24327135417
22	KTcs	058850	21	3590	2	340	10.46	20190654	327921	42685000	20190654	10.46	6157.17	47.30	47.30	74392733680	48.55	48.55	74392733680
23	삼부토건	001470	22	4035	2	225	5.91	87918211	119301680	197673375	87918211	5.91	73.69	44.48	44.48	350834586155	43.99	43.99	350834586155
24	하나금융20호스팩	400560	23	2860	5	-5	-0.17	1346981	31400	3050000	1346981	-0.17	4289.75	44.16	44.16	4134788075	47.40	47.40	4134788075
25	신테카바이오	226330	24	10060	2	1060	11.78	5773231	2017756	13521716	5773231	11.78	286.12	42.70	42.70	60160785630	44.23	44.23	60160785630
26	제이씨현시스템	033320	25	5890	2	120	2.08	8103220	1361843	19114432	8103220	2.08	595.02	42.39	42.39	50872459190	45.19	45.19	50872459190
27	룽투코리아	060240	26	2365	2	75	3.28	10012876	16832886	25429284	10012876	3.28	59.48	39.38	39.38	25874011710	43.02	43.02	25874011710
28	대창솔루션	096350	27	711	2	78	12.32	61921027	6167783	163761009	61921027	12.32	1003.94	37.81	37.81	45512512614	39.09	39.09	45512512614
29	KODEX 단기변동금리부채권액티브	273140	28	106985	2	5	0.00	1334147	721	3615000	1334147	0.00	9999.99	36.91	36.91	142740340745	36.91	36.91	142740340745
30	보라티알	250000	29	18820	2	120	0.64	2424814	5278482	6750733	2424814	0.64	45.94	35.92	35.92	47040895020	37.03	37.03	47040895020
31	석경에이티	357550	30	74100	2	7400	11.09	1930878	896001	5455000	1930878	11.09	215.50	35.40	35.40	145000347800	35.87	35.87	145000347800