KissMeData/top30/20230621/top30-avtr-20230621-161001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유엔젤	072130	1	4725	2	475	11.18	16175981	506170	13195454	16175981	11.18	3195.76	122.59	122.59	77375122210	124.10	124.10	77375122210
3	에스트래픽	234300	2	6570	1	1510	29.84	30712505	1306917	26133932	30712505	29.84	2350.00	117.52	117.52	184319181260	107.35	107.35	184319181260
4	디티앤씨	187220	3	5700	2	120	2.15	11277520	2622506	11698021	11277520	2.15	430.03	96.41	96.41	70060459290	105.07	105.07	70060459290
5	신한제7호스팩	366330	4	5100	2	520	11.35	4225319	6013004	4550000	4225319	11.35	70.27	92.86	92.86	21325491125	91.90	91.90	21325491125
6	아이크래프트	052460	5	5210	2	40	0.77	13034739	571630	14607936	13034739	0.77	2280.28	89.23	89.23	74287353960	97.61	97.61	74287353960
7	유라테크	048430	6	11250	2	2410	27.26	9727116	74462	11520000	9727116	27.26	9999.99	84.44	84.44	102237204480	78.89	78.89	102237204480
8	유비온	084440	7	1942	1	448	29.99	15834737	93332	19712800	15834737	29.99	9999.99	80.33	80.33	28801146145	75.23	75.23	28801146145
9	ACE 단기통안채	190620	8	101780	2	10	0.01	1636167	2375528	2122000	1636167	0.01	68.88	77.10	77.10	166538870300	77.11	77.11	166538870300
10	동운아나텍	094170	9	12090	1	2790	30.00	13830376	1114940	18162522	13830376	30.00	1240.46	76.15	76.15	154009030200	70.14	70.14	154009030200
11	NE능률	053290	10	5840	1	1345	29.92	11804949	156574	16526307	11804949	29.92	7539.53	71.43	71.43	65184615440	67.54	67.54	65184615440
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	9455	2	345	3.79	1062962	1487966	1500000	1062962	3.79	71.44	70.86	70.86	9759142670	68.81	68.81	9759142670
13	비상교육	100220	12	6820	2	1440	26.77	7705176	29464	12996741	7705176	26.77	9999.99	59.29	59.29	50239118410	56.68	56.68	50239118410
14	에스와이	109610	13	5230	2	10	0.19	28316376	11791024	48907400	28316376	0.19	240.15	57.90	57.90	158435983770	61.94	61.94	158435983770
15	TS트릴리온	317240	14	1126	2	164	17.05	54175674	8984928	94447625	54175674	17.05	602.96	57.36	57.36	63867341820	60.06	60.06	63867341820
16	디스플레이텍	066670	15	8310	2	510	6.54	10700196	242323	18691918	10700196	6.54	4415.67	57.25	57.25	91351880640	58.81	58.81	91351880640
17	티에프이	425420	16	13260	2	280	2.16	6231961	4045623	11381000	6231961	2.16	154.04	54.76	54.76	86377732080	57.24	57.24	86377732080
18	아이스크림에듀	289010	17	5400	2	330	6.51	6948102	109629	12864037	6948102	6.51	6337.83	54.01	54.01	38166720140	54.94	54.94	38166720140
19	슈프리마에이치큐	094840	18	8790	2	910	11.55	5548745	201967	10471840	5548745	11.55	2747.35	52.99	52.99	49389521390	53.66	53.66	49389521390
20	메가엠디	133750	19	2805	2	245	9.57	12327736	125016	23407077	12327736	9.57	9860.93	52.67	52.67	35004897210	53.31	53.31	35004897210
21	에이디엠코리아	187660	20	2245	2	235	11.69	10849494	47618	21836250	10849494	11.69	9999.99	49.69	49.69	25181087637	51.37	51.37	25181087637
22	KTcs	058850	21	3580	2	330	10.15	20426335	327921	42685000	20426335	10.15	6229.04	47.85	47.85	75234892180	49.23	49.23	75234892180
23	삼부토건	001470	22	4030	2	220	5.77	90337271	119301680	197673375	90337271	5.77	75.72	45.70	45.70	360592333480	45.27	45.27	360592333480
24	하나금융20호스팩	400560	23	2845	5	-20	-0.70	1373831	31400	3050000	1373831	-0.70	4375.26	45.04	45.04	4211277460	48.53	48.53	4211277460
25	신테카바이오	226330	24	10050	2	1050	11.67	5858257	2017756	13521716	5858257	11.67	290.34	43.32	43.32	61013703420	44.90	44.90	61013703420
26	제이씨현시스템	033320	25	5890	2	120	2.08	8226952	1361843	19114432	8226952	2.08	604.10	43.04	43.04	51602551570	45.83	45.83	51602551570
27	룽투코리아	060240	26	2355	2	65	2.84	10214818	16832886	25429284	10214818	2.84	60.68	40.17	40.17	26349920815	44.00	44.00	26349920815
28	대창솔루션	096350	27	707	2	74	11.69	62696556	6167783	163761009	62696556	11.69	1016.52	38.29	38.29	46062077381	39.78	39.78	46062077381
29	보라티알	250000	28	19030	2	330	1.76	2495297	5278482	6750733	2495297	1.76	47.27	36.96	36.96	48377650110	37.66	37.66	48377650110
30	KODEX 단기변동금리부채권액티브	273140	29	106995	2	15	0.01	1334550	721	3615000	1334550	0.01	9999.99	36.92	36.92	142783455730	36.92	36.92	142783455730
31	아이비김영	339950	30	2345	2	355	17.84	16478943	54942	44946655	16478943	17.84	9999.99	36.66	36.66	38304363852	36.34	36.34	38304363852