KissMeData/top30/20230621/top30-avtr-20230621-163001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유엔젤	072130	1	4725	2	475	11.18	16196405	506170	13195454	16196405	11.18	3199.80	122.74	122.74	77470344560	124.25	124.25	77470344560
3	에스트래픽	234300	2	6570	1	1510	29.84	30713499	1306917	26133932	30713499	29.84	2350.07	117.52	117.52	184325711840	107.35	107.35	184325711840
4	디티앤씨	187220	3	5700	2	120	2.15	11278673	2622506	11698021	11278673	2.15	430.07	96.42	96.42	70066985270	105.08	105.08	70066985270
5	신한제7호스팩	366330	4	5100	2	520	11.35	4228419	6013004	4550000	4228419	11.35	70.32	92.93	92.93	21341148035	91.97	91.97	21341148035
6	아이크래프트	052460	5	5210	2	40	0.77	13040472	571630	14607936	13040472	0.77	2281.28	89.27	89.27	74317535790	97.65	97.65	74317535790
7	유라테크	048430	6	11250	2	2410	27.26	9833281	74462	11520000	9833281	27.26	9999.99	85.36	85.36	103457040330	79.83	79.83	103457040330
8	유비온	084440	7	1942	1	448	29.99	15837852	93332	19712800	15837852	29.99	9999.99	80.34	80.34	28807195475	75.25	75.25	28807195475
9	ACE 단기통안채	190620	8	101780	2	10	0.01	1636167	2375528	2122000	1636167	0.01	68.88	77.10	77.10	166538870300	77.11	77.11	166538870300
10	동운아나텍	094170	9	12090	1	2790	30.00	13830663	1114940	18162522	13830663	30.00	1240.48	76.15	76.15	154012500030	70.14	70.14	154012500030
11	NE능률	053290	10	5840	1	1345	29.92	11805448	156574	16526307	11805448	29.92	7539.85	71.43	71.43	65187529600	67.54	67.54	65187529600
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	9455	2	345	3.79	1062962	1487966	1500000	1062962	3.79	71.44	70.86	70.86	9759142670	68.81	68.81	9759142670
13	비상교육	100220	12	6820	2	1440	26.77	7724327	29464	12996741	7724327	26.77	9999.99	59.43	59.43	50369914540	56.83	56.83	50369914540
14	디스플레이텍	066670	13	8310	2	510	6.54	10865931	242323	18691918	10865931	6.54	4484.07	58.13	58.13	92758970790	59.72	59.72	92758970790
15	에스와이	109610	14	5230	2	10	0.19	28351534	11791024	48907400	28351534	0.19	240.45	57.97	57.97	158621183490	62.01	62.01	158621183490
16	TS트릴리온	317240	15	1126	2	164	17.05	54237095	8984928	94447625	54237095	17.05	603.65	57.43	57.43	63935315320	60.12	60.12	63935315320
17	티에프이	425420	16	13260	2	280	2.16	6235769	4045623	11381000	6235769	2.16	154.14	54.79	54.79	86427720400	57.27	57.27	86427720400
18	아이스크림에듀	289010	17	5400	2	330	6.51	6957969	109629	12864037	6957969	6.51	6346.83	54.09	54.09	38219518490	55.02	55.02	38219518490
19	슈프리마에이치큐	094840	18	8790	2	910	11.55	5556368	201967	10471840	5556368	11.55	2751.13	53.06	53.06	49457075060	53.73	53.73	49457075060
20	메가엠디	133750	19	2805	2	245	9.57	12340555	125016	23407077	12340555	9.57	9871.18	52.72	52.72	35040746965	53.37	53.37	35040746965
21	에이디엠코리아	187660	20	2245	2	235	11.69	10867892	47618	21836250	10867892	11.69	9999.99	49.77	49.77	25222083122	51.45	51.45	25222083122
22	KTcs	058850	21	3580	2	330	10.15	20443248	327921	42685000	20443248	10.15	6234.20	47.89	47.89	75294971120	49.27	49.27	75294971120
23	삼부토건	001470	22	4030	2	220	5.77	90436134	119301680	197673375	90436134	5.77	75.80	45.75	45.75	360991490945	45.32	45.32	360991490945
24	하나금융20호스팩	400560	23	2845	5	-20	-0.70	1373831	31400	3050000	1373831	-0.70	4375.26	45.04	45.04	4211277460	48.53	48.53	4211277460
25	신테카바이오	226330	24	10050	2	1050	11.67	5860053	2017756	13521716	5860053	11.67	290.42	43.34	43.34	61031681400	44.91	44.91	61031681400
26	제이씨현시스템	033320	25	5890	2	120	2.08	8232666	1361843	19114432	8232666	2.08	604.52	43.07	43.07	51636321310	45.86	45.86	51636321310
27	룽투코리아	060240	26	2355	2	65	2.84	10224427	16832886	25429284	10224427	2.84	60.74	40.21	40.21	26372335575	44.04	44.04	26372335575
28	대창솔루션	096350	27	707	2	74	11.69	62760285	6167783	163761009	62760285	11.69	1017.55	38.32	38.32	46107175921	39.82	39.82	46107175921
29	보라티알	250000	28	19030	2	330	1.76	2499667	5278482	6750733	2499667	1.76	47.36	37.03	37.03	48460505350	37.72	37.72	48460505350
30	KODEX 단기변동금리부채권액티브	273140	29	106995	2	15	0.01	1334550	721	3615000	1334550	0.01	9999.99	36.92	36.92	142783455730	36.92	36.92	142783455730
31	아이비김영	339950	30	2345	2	355	17.84	16577316	54942	44946655	16577316	17.84	9999.99	36.88	36.88	38530346422	36.56	36.56	38530346422