KissMeData/top30/20230621/top30-avtr-20230621-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	유엔젤	072130	1	4725	2	475	11.18	16199520	506170	13195454	16199520	11.18	3200.41	122.77	122.77	77484985060	124.28	124.28	77484985060
3	에스트래픽	234300	2	6570	1	1510	29.84	30714626	1306917	26133932	30714626	29.84	2350.16	117.53	117.53	184333116230	107.36	107.36	184333116230
4	디티앤씨	187220	3	5700	2	120	2.15	11282916	2622506	11698021	11282916	2.15	430.23	96.45	96.45	70090695290	105.12	105.12	70090695290
5	신한제7호스팩	366330	4	5100	2	520	11.35	4234740	6013004	4550000	4234740	11.35	70.43	93.07	93.07	21372912495	92.10	92.10	21372912495
6	아이크래프트	052460	5	5210	2	40	0.77	13042734	571630	14607936	13042734	0.77	2281.67	89.29	89.29	74329397450	97.66	97.66	74329397450
7	유라테크	048430	6	11250	2	2410	27.26	9840813	74462	11520000	9840813	27.26	9999.99	85.42	85.42	103543583010	79.89	79.89	103543583010
8	유비온	084440	7	1942	1	448	29.99	15837957	93332	19712800	15837957	29.99	9999.99	80.34	80.34	28807399385	75.25	75.25	28807399385
9	ACE 단기통안채	190620	8	101780	2	10	0.01	1636167	2375528	2122000	1636167	0.01	68.88	77.10	77.10	166538870300	77.11	77.11	166538870300
10	동운아나텍	094170	9	12090	1	2790	30.00	13830664	1114940	18162522	13830664	30.00	1240.49	76.15	76.15	154012512120	70.14	70.14	154012512120
11	NE능률	053290	10	5840	1	1345	29.92	11805448	156574	16526307	11805448	29.92	7539.85	71.43	71.43	65187529600	67.54	67.54	65187529600
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	9455	2	345	3.79	1062962	1487966	1500000	1062962	3.79	71.44	70.86	70.86	9759142670	68.81	68.81	9759142670
13	비상교육	100220	12	6820	2	1440	26.77	7752142	29464	12996741	7752142	26.77	9999.99	59.65	59.65	50559671040	57.04	57.04	50559671040
14	디스플레이텍	066670	13	8310	2	510	6.54	11015573	242323	18691918	11015573	6.54	4545.82	58.93	58.93	94040319990	60.54	60.54	94040319990
15	에스와이	109610	14	5230	2	10	0.19	28410214	11791024	48907400	28410214	0.19	240.95	58.09	58.09	158931842710	62.13	62.13	158931842710
16	TS트릴리온	317240	15	1126	2	164	17.05	54312824	8984928	94447625	54312824	17.05	604.49	57.51	57.51	64018686394	60.20	60.20	64018686394
17	티에프이	425420	16	13260	2	280	2.16	6239315	4045623	11381000	6239315	2.16	154.22	54.82	54.82	86474204850	57.30	57.30	86474204850
18	아이스크림에듀	289010	17	5400	2	330	6.51	6961741	109629	12864037	6961741	6.51	6350.27	54.12	54.12	38239736410	55.05	55.05	38239736410
19	슈프리마에이치큐	094840	18	8790	2	910	11.55	5561532	201967	10471840	5561532	11.55	2753.68	53.11	53.11	49502633980	53.78	53.78	49502633980
20	메가엠디	133750	19	2805	2	245	9.57	12363540	125016	23407077	12363540	9.57	9889.57	52.82	52.82	35105761560	53.47	53.47	35105761560
21	에이디엠코리아	187660	20	2245	2	235	11.69	10877365	47618	21836250	10877365	11.69	9999.99	49.81	49.81	25242953992	51.49	51.49	25242953992
22	KTcs	058850	21	3580	2	330	10.15	20461819	327921	42685000	20461819	10.15	6239.86	47.94	47.94	75360619605	49.32	49.32	75360619605
23	삼부토건	001470	22	4030	2	220	5.77	90552965	119301680	197673375	90552965	5.77	75.90	45.81	45.81	361456201475	45.37	45.37	361456201475
24	하나금융20호스팩	400560	23	2845	5	-20	-0.70	1374861	31400	3050000	1374861	-0.70	4378.54	45.08	45.08	4214212960	48.57	48.57	4214212960
25	신테카바이오	226330	24	10050	2	1050	11.67	5863180	2017756	13521716	5863180	11.67	290.58	43.36	43.36	61062732510	44.93	44.93	61062732510
26	제이씨현시스템	033320	25	5890	2	120	2.08	8235536	1361843	19114432	8235536	2.08	604.73	43.09	43.09	51653254310	45.88	45.88	51653254310
27	룽투코리아	060240	26	2355	2	65	2.84	10235627	16832886	25429284	10235627	2.84	60.81	40.25	40.25	26398487575	44.08	44.08	26398487575
28	대창솔루션	096350	27	707	2	74	11.69	62766090	6167783	163761009	62766090	11.69	1017.64	38.33	38.33	46111285861	39.83	39.83	46111285861
29	아이비김영	339950	28	2345	2	355	17.84	16668583	54942	44946655	16668583	17.84	9999.99	37.09	37.09	38740568257	36.76	36.76	38740568257
30	보라티알	250000	29	19030	2	330	1.76	2503333	5278482	6750733	2503333	1.76	47.43	37.08	37.08	48529822540	37.78	37.78	48529822540
31	KODEX 단기변동금리부채권액티브	273140	30	106995	2	15	0.01	1334550	721	3615000	1334550	0.01	9999.99	36.92	36.92	142783455730	36.92	36.92	142783455730