KissMeData/top30/20230621/top30-tv-20230621-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70900	5	-500	-0.70	4272225	11557883	5969782550	4272225	-0.70	36.96	0.07	0.07	302971389800	0.07	0.07	302971389800
3	에코프로	086520	2	777000	2	12000	1.57	378557	950977	26627668	378557	1.57	39.81	1.42	1.42	295259628000	1.43	1.43	295259628000
4	레이크머티리얼즈	281740	3	23450	2	150	0.64	8094412	8870823	65730548	8094412	0.64	91.25	12.31	12.31	197407700200	12.81	12.81	197407700200
5	현대로템	064350	4	38850	5	-500	-1.27	4383008	11328030	109142293	4383008	-1.27	38.69	4.02	4.02	173168165450	4.08	4.08	173168165450
6	루닛	328130	5	134700	2	4000	3.06	1121022	2911068	12340654	1121022	3.06	38.51	9.08	9.08	148491093500	8.93	8.93	148491093500
7	동운아나텍	094170	6	12080	2	2780	29.89	13086200	1114940	18162522	13086200	29.89	1173.71	72.05	72.05	145012107300	66.09	66.09	145012107300
8	포스코DX	022100	7	15120	2	150	1.00	9085180	29937284	152034729	9085180	1.00	30.35	5.98	5.98	137043647010	5.96	5.96	137043647010
9	SK하이닉스	000660	8	116900	2	800	0.69	1135569	3319570	728002365	1135569	0.69	34.21	0.16	0.16	132525697000	0.16	0.16	132525697000
10	이수스페셜티케미컬	457190	9	378000	5	-25000	-6.20	316616	385573	5508749	316616	-6.20	82.12	5.75	5.75	122159166500	5.87	5.87	122159166500
11	KODEX 200선물인버스2X	252670	10	2515	2	30	1.21	48626483	101252312	962800000	48626483	1.21	48.03	5.05	5.05	122061052385	5.04	5.04	122061052385
12	에스와이	109610	11	5470	2	250	4.79	20053165	11791024	48907400	20053165	4.79	170.07	41.00	41.00	113830843720	42.55	42.55	113830843720
13	한화에어로스페이스	012450	12	139500	5	-3000	-2.11	795730	2163105	50630000	795730	-2.11	36.79	1.57	1.57	113565469500	1.61	1.61	113565469500
14	NAVER	035420	13	192000	5	-6500	-3.27	571233	437974	164049085	571233	-3.27	130.43	0.35	0.35	110663635900	0.35	0.35	110663635900
15	KG케미칼	001390	14	43950	2	2700	6.55	2462018	2363701	13866096	2462018	6.55	104.16	17.76	17.76	108387254100	17.79	17.79	108387254100
16	포스코퓨처엠	003670	15	377500	2	4000	1.07	273680	621619	77463220	273680	1.07	44.03	0.35	0.35	103837233000	0.36	0.36	103837233000
17	석경에이티	357550	16	74800	2	8100	12.14	1324298	896001	5455000	1324298	12.14	147.80	24.28	24.28	100377399200	24.60	24.60	100377399200
18	KODEX 코스닥150선물인버스	251340	17	3950	2	20	0.51	25374606	50965592	189500000	25374606	0.51	49.79	13.39	13.39	99714132640	13.32	13.32	99714132640
19	에코프로비엠	247540	18	265000	2	3000	1.15	351011	680495	97801344	351011	1.15	51.58	0.36	0.36	93899616000	0.36	0.36	93899616000
20	한화오션	042660	19	39100	2	900	2.36	2338955	6302040	211729312	2338955	2.36	37.11	1.10	1.10	91953188850	1.11	1.11	91953188850
21	KODEX 코스닥150레버리지	233740	20	11340	5	-110	-0.96	7817572	16098957	73200000	7817572	-0.96	48.56	10.68	10.68	89572799375	10.79	10.79	89572799375
22	두산에너빌리티	034020	21	19450	2	180	0.93	4289135	15170674	640561146	4289135	0.93	28.27	0.67	0.67	83263324410	0.67	0.67	83263324410
23	POSCO홀딩스	005490	22	386000	3	0	0.00	215434	537721	84571230	215434	0.00	40.06	0.25	0.25	83183442000	0.25	0.25	83183442000
24	마녀공장	439090	23	42700	2	1650	4.02	1795725	4306858	16378260	1795725	4.02	41.69	10.96	10.96	79120954200	11.31	11.31	79120954200
25	삼부토건	001470	24	3825	2	15	0.39	20559103	119301680	197673375	20559103	0.39	17.23	10.40	10.40	78398807470	10.37	10.37	78398807470
26	두산밥캣	241560	25	55200	5	-4700	-7.85	1376743	325466	100249166	1376743	-7.85	423.01	1.37	1.37	76137922000	1.38	1.38	76137922000
27	KODEX 레버리지	122630	26	17065	5	-170	-0.99	4442814	8643399	110650000	4442814	-0.99	51.40	4.02	4.02	75901005315	4.02	4.02	75901005315
28	한미반도체	042700	27	31050	2	150	0.49	2306712	4987026	97339302	2306712	0.49	46.25	2.37	2.37	71600224450	2.37	2.37	71600224450
29	티에프이	425420	28	13420	2	440	3.39	4909479	4045623	11381000	4909479	3.39	121.35	43.14	43.14	69078329020	45.23	45.23	69078329020
30	카나리아바이오	016790	29	25700	2	900	3.63	2636695	5276320	46865443	2636695	3.63	49.97	5.63	5.63	67790473050	5.63	5.63	67790473050
31	이브이첨단소재	131400	30	8690	2	330	3.95	7525377	5904833	59194179	7525377	3.95	127.44	12.71	12.71	66057621360	12.84	12.84	66057621360