KissMeData/top30/20230621/top30-tv-20230621-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	768000	2	3000	0.39	503573	950977	26627668	503573	0.39	52.95	1.89	1.89	391073132000	1.91	1.91	391073132000
3	삼성전자	005930	2	70800	5	-600	-0.84	4888119	11557883	5969782550	4888119	-0.84	42.29	0.08	0.08	346627250800	0.08	0.08	346627250800
4	레이크머티리얼즈	281740	3	23000	5	-300	-1.29	8815301	8870823	65730548	8815301	-1.29	99.37	13.41	13.41	214093825950	14.16	14.16	214093825950
5	루닛	328130	4	135000	2	4300	3.29	1466378	2911068	12340654	1466378	3.29	50.37	11.88	11.88	195880840000	11.76	11.76	195880840000
6	현대로템	064350	5	38900	5	-450	-1.14	4867815	11328030	109142293	4867815	-1.14	42.97	4.46	4.46	191964014400	4.52	4.52	191964014400
7	SK하이닉스	000660	6	116600	2	500	0.43	1325495	3319570	728002365	1325495	0.43	39.93	0.18	0.18	154627598500	0.18	0.18	154627598500
8	동운아나텍	094170	7	12090	1	2790	30.00	13596275	1114940	18162522	13596275	30.00	1219.46	74.86	74.86	151178749110	68.85	68.85	151178749110
9	포스코DX	022100	8	15280	2	310	2.07	10010932	29937284	152034729	10010932	2.07	33.44	6.58	6.58	151118327620	6.51	6.51	151118327620
10	이수스페셜티케미컬	457190	9	373500	5	-29500	-7.32	354173	385573	5508749	354173	-7.32	91.86	6.43	6.43	136199298500	6.62	6.62	136199298500
11	KODEX 200선물인버스2X	252670	10	2510	2	25	1.01	53627301	101252312	962800000	53627301	1.01	52.96	5.57	5.57	134645929730	5.57	5.57	134645929730
12	한화에어로스페이스	012450	11	138300	5	-4200	-2.95	910455	2163105	50630000	910455	-2.95	42.09	1.80	1.80	129506984700	1.85	1.85	129506984700
13	NAVER	035420	12	191900	5	-6600	-3.32	631943	437974	164049085	631943	-3.32	144.29	0.39	0.39	122325706200	0.39	0.39	122325706200
14	에스와이	109610	13	5530	2	310	5.94	21431501	11791024	48907400	21431501	5.94	181.76	43.82	43.82	121464603180	44.91	44.91	121464603180
15	포스코퓨처엠	003670	14	377000	2	3500	0.94	319235	621619	77463220	319235	0.94	51.36	0.41	0.41	120959001000	0.41	0.41	120959001000
16	KODEX 코스닥150선물인버스	251340	15	3955	2	25	0.64	29728517	50965592	189500000	29728517	0.64	58.33	15.69	15.69	116967038060	15.61	15.61	116967038060
17	석경에이티	357550	16	73600	2	6900	10.34	1501443	896001	5455000	1501443	10.34	167.57	27.52	27.52	113622242700	28.30	28.30	113622242700
18	KG케미칼	001390	17	43550	2	2300	5.58	2580978	2363701	13866096	2580978	5.58	109.19	18.61	18.61	113575465750	18.81	18.81	113575465750
19	에코프로비엠	247540	18	263500	2	1500	0.57	407334	680495	97801344	407334	0.57	59.86	0.42	0.42	108736180000	0.42	0.42	108736180000
20	KODEX 코스닥150레버리지	233740	19	11305	5	-145	-1.27	9067465	16098957	73200000	9067465	-1.27	56.32	12.39	12.39	103659044720	12.53	12.53	103659044720
21	한화오션	042660	20	39450	2	1250	3.27	2542092	6302040	211729312	2542092	3.27	40.34	1.20	1.20	99912842600	1.20	1.20	99912842600
22	삼부토건	001470	21	3915	2	105	2.76	24786246	119301680	197673375	24786246	2.76	20.78	12.54	12.54	94735373750	12.24	12.24	94735373750
23	두산에너빌리티	034020	22	19370	2	100	0.52	4845089	15170674	640561146	4845089	0.52	31.94	0.76	0.76	94033352990	0.76	0.76	94033352990
24	POSCO홀딩스	005490	23	385000	5	-1000	-0.26	238348	537721	84571230	238348	-0.26	44.33	0.28	0.28	92012735500	0.28	0.28	92012735500
25	KODEX 레버리지	122630	24	17075	5	-160	-0.93	5056271	8643399	110650000	5056271	-0.93	58.50	4.57	4.57	86361423180	4.57	4.57	86361423180
26	한미반도체	042700	25	30450	5	-450	-1.46	2737174	4987026	97339302	2737174	-1.46	54.89	2.81	2.81	84739428700	2.86	2.86	84739428700
27	두산밥캣	241560	26	55200	5	-4700	-7.85	1503280	325466	100249166	1503280	-7.85	461.89	1.50	1.50	83107542000	1.50	1.50	83107542000
28	마녀공장	439090	27	42650	2	1600	3.90	1839562	4306858	16378260	1839562	3.90	42.71	11.23	11.23	80984262100	11.59	11.59	80984262100
29	엘앤에프	066970	28	250500	5	-4000	-1.57	302260	438775	36239776	302260	-1.57	68.89	0.83	0.83	76760185000	0.85	0.85	76760185000
30	티에프이	425420	29	13120	2	140	1.08	5193768	4045623	11381000	5193768	1.08	128.38	45.64	45.64	72825962220	48.77	48.77	72825962220
31	STX	011810	30	10060	2	680	7.25	7184679	3027392	30828959	7184679	7.25	237.32	23.30	23.30	72500055980	23.38	23.38	72500055980