KissMeData/top30/20230621/top30-tv-20230621-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70700	5	-700	-0.98	6137967	11557883	5969782550	6137967	-0.98	53.11	0.10	0.10	435232832100	0.10	0.10	435232832100
3	에코프로	086520	2	766000	2	1000	0.13	557307	950977	26627668	557307	0.13	58.60	2.09	2.09	432229433000	2.12	2.12	432229433000
4	삼부토건	001470	3	4000	2	190	4.99	64323914	119301680	197673375	64323914	4.99	53.92	32.54	32.54	255597071995	32.33	32.33	255597071995
5	레이크머티리얼즈	281740	4	22900	5	-400	-1.72	9940939	8870823	65730548	9940939	-1.72	112.06	15.12	15.12	239633571900	15.92	15.92	239633571900
6	이수스페셜티케미컬	457190	5	380000	5	-23000	-5.71	598569	385573	5508749	598569	-5.71	155.24	10.87	10.87	226182548500	10.80	10.80	226182548500
7	루닛	328130	6	133800	2	3100	2.37	1595083	2911068	12340654	1595083	2.37	54.79	12.93	12.93	213064358900	12.90	12.90	213064358900
8	현대로템	064350	7	39150	5	-200	-0.51	5241369	11328030	109142293	5241369	-0.51	46.27	4.80	4.80	206561369600	4.83	4.83	206561369600
9	SK하이닉스	000660	8	115700	5	-400	-0.34	1537164	3319570	728002365	1537164	-0.34	46.31	0.21	0.21	179177398200	0.21	0.21	179177398200
10	포스코DX	022100	9	15130	2	160	1.07	11054478	29937284	152034729	11054478	1.07	36.93	7.27	7.27	166985178330	7.26	7.26	166985178330
11	NAVER	035420	10	190700	5	-7800	-3.93	819454	437974	164049085	819454	-3.93	187.10	0.50	0.50	158126851100	0.51	0.51	158126851100
12	KODEX 200선물인버스2X	252670	11	2515	2	30	1.21	61460527	101252312	962800000	61460527	1.21	60.70	6.38	6.38	154349145485	6.37	6.37	154349145485
13	동운아나텍	094170	12	12090	1	2790	30.00	13783964	1114940	18162522	13783964	30.00	1236.30	75.89	75.89	153447909120	69.88	69.88	153447909120
14	한화에어로스페이스	012450	13	140400	5	-2100	-1.47	1056723	2163105	50630000	1056723	-1.47	48.85	2.09	2.09	149907451300	2.11	2.11	149907451300
15	포스코퓨처엠	003670	14	377000	2	3500	0.94	350842	621619	77463220	350842	0.94	56.44	0.45	0.45	132857573500	0.45	0.45	132857573500
16	KODEX 코스닥150선물인버스	251340	15	3965	2	35	0.89	33275713	50965592	189500000	33275713	0.89	65.29	17.56	17.56	131024314220	17.44	17.44	131024314220
17	에스와이	109610	16	5480	2	260	4.98	23012531	11791024	48907400	23012531	4.98	195.17	47.05	47.05	130197524600	48.58	48.58	130197524600
18	에코프로비엠	247540	17	262000	3	0	0.00	473276	680495	97801344	473276	0.00	69.55	0.48	0.48	126050165000	0.49	0.49	126050165000
19	석경에이티	357550	18	73500	2	6800	10.19	1664400	896001	5455000	1664400	10.19	185.76	30.51	30.51	125527113000	31.31	31.31	125527113000
20	KODEX 코스닥150레버리지	233740	19	11250	5	-200	-1.75	10519651	16098957	73200000	10519651	-1.75	65.34	14.37	14.37	120031951425	14.58	14.58	120031951425
21	KG케미칼	001390	20	43500	2	2250	5.45	2685609	2363701	13866096	2685609	5.45	113.62	19.37	19.37	118113755700	19.58	19.58	118113755700
22	에스트래픽	234300	21	6150	2	1090	21.54	19930748	1306917	26133932	19930748	21.54	1525.02	76.26	76.26	115990286370	72.17	72.17	115990286370
23	한화오션	042660	22	39350	2	1150	3.01	2821722	6302040	211729312	2821722	3.01	44.77	1.33	1.33	111000426900	1.33	1.33	111000426900
24	POSCO홀딩스	005490	23	386000	3	0	0.00	274515	537721	84571230	274515	0.00	51.05	0.32	0.32	105968430000	0.32	0.32	105968430000
25	KODEX 레버리지	122630	24	17040	5	-195	-1.13	6070035	8643399	110650000	6070035	-1.13	70.23	5.49	5.49	103662011020	5.50	5.50	103662011020
26	두산에너빌리티	034020	25	19360	2	90	0.47	5304892	15170674	640561146	5304892	0.47	34.97	0.83	0.83	102931517560	0.83	0.83	102931517560
27	한미반도체	042700	26	30250	5	-650	-2.10	3005329	4987026	97339302	3005329	-2.10	60.26	3.09	3.09	92854992950	3.15	3.15	92854992950
28	엘앤에프	066970	27	249500	5	-5000	-1.96	363463	438775	36239776	363463	-1.96	82.84	1.00	1.00	92061856000	1.02	1.02	92061856000
29	두산밥캣	241560	28	55300	5	-4600	-7.68	1651873	325466	100249166	1651873	-7.68	507.54	1.65	1.65	91313055000	1.65	1.65	91313055000
30	KODEX 단기변동금리부채권액티브	273140	29	106985	2	5	0.00	848666	721	3615000	848666	0.00	9999.99	23.48	23.48	90798771895	23.48	23.48	90798771895
31	마녀공장	439090	30	41600	2	550	1.34	1942040	4306858	16378260	1942040	1.34	45.09	11.86	11.86	85283165050	12.52	12.52	85283165050