KissMeData/top30/20230621/top30-tv-20230621-131002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70700	5	-700	-0.98	7097376	11557883	5969782550	7097376	-0.98	61.41	0.12	0.12	503082864300	0.12	0.12	503082864300
3	에코프로	086520	2	768000	2	3000	0.39	594952	950977	26627668	594952	0.39	62.56	2.23	2.23	461032033000	2.25	2.25	461032033000
4	삼부토건	001470	3	4080	2	270	7.09	73804022	119301680	197673375	73804022	7.09	61.86	37.34	37.34	293748173205	36.42	36.42	293748173205
5	루닛	328130	4	135700	2	5000	3.83	1883309	2911068	12340654	1883309	3.83	64.69	15.26	15.26	252708506200	15.09	15.09	252708506200
6	레이크머티리얼즈	281740	5	22850	5	-450	-1.93	10318099	8870823	65730548	10318099	-1.93	116.32	15.70	15.70	248273543300	16.53	16.53	248273543300
7	이수스페셜티케미컬	457190	6	378000	5	-25000	-6.20	645964	385573	5508749	645964	-6.20	167.53	11.73	11.73	244031659500	11.72	11.72	244031659500
8	현대로템	064350	7	39400	2	50	0.13	5692168	11328030	109142293	5692168	0.13	50.25	5.22	5.22	224256644400	5.22	5.22	224256644400
9	SK하이닉스	000660	8	115500	5	-600	-0.52	1709155	3319570	728002365	1709155	-0.52	51.49	0.23	0.23	199043577200	0.24	0.24	199043577200
10	NAVER	035420	9	190400	5	-8100	-4.08	949631	437974	164049085	949631	-4.08	216.82	0.58	0.58	182934141100	0.59	0.59	182934141100
11	KODEX 200선물인버스2X	252670	10	2525	2	40	1.61	72106452	101252312	962800000	72106452	1.61	71.21	7.49	7.49	181211179700	7.45	7.45	181211179700
12	포스코DX	022100	11	15190	2	220	1.47	11953345	29937284	152034729	11953345	1.47	39.93	7.86	7.86	180602595200	7.82	7.82	180602595200
13	한화에어로스페이스	012450	12	140700	5	-1800	-1.26	1195533	2163105	50630000	1195533	-1.26	55.27	2.36	2.36	169447460200	2.38	2.38	169447460200
14	에스트래픽	234300	13	6280	2	1220	24.11	26285997	1306917	26133932	26285997	24.11	2011.30	100.58	100.58	155861127280	94.97	94.97	155861127280
15	동운아나텍	094170	14	12090	1	2790	30.00	13804406	1114940	18162522	13804406	30.00	1238.13	76.00	76.00	153695052900	69.99	69.99	153695052900
16	KODEX 코스닥150선물인버스	251340	15	3975	2	45	1.15	37410493	50965592	189500000	37410493	1.15	73.40	19.74	19.74	147458936955	19.58	19.58	147458936955
17	에코프로비엠	247540	16	262000	3	0	0.00	537442	680495	97801344	537442	0.00	78.98	0.55	0.55	142803222000	0.56	0.56	142803222000
18	포스코퓨처엠	003670	17	376000	2	2500	0.67	375690	621619	77463220	375690	0.67	60.44	0.48	0.48	142190832000	0.49	0.49	142190832000
19	에스와이	109610	18	5520	2	300	5.75	23752857	11791024	48907400	23752857	5.75	201.45	48.57	48.57	134246006010	49.73	49.73	134246006010
20	KODEX 코스닥150레버리지	233740	19	11205	5	-245	-2.14	11711955	16098957	73200000	11711955	-2.14	72.75	16.00	16.00	133394956595	16.26	16.26	133394956595
21	석경에이티	357550	20	72800	2	6100	9.15	1756469	896001	5455000	1756469	9.15	196.03	32.20	32.20	132242175200	33.30	33.30	132242175200
22	KODEX 레버리지	122630	21	16995	5	-240	-1.39	7420097	8643399	110650000	7420097	-1.39	85.85	6.71	6.71	126609836885	6.73	6.73	126609836885
23	KG케미칼	001390	22	43550	2	2300	5.58	2788261	2363701	13866096	2788261	5.58	117.96	20.11	20.11	122554815450	20.29	20.29	122554815450
24	POSCO홀딩스	005490	23	385000	5	-1000	-0.26	315212	537721	84571230	315212	-0.26	58.62	0.37	0.37	121638340500	0.37	0.37	121638340500
25	한화오션	042660	24	39200	2	1000	2.62	3001441	6302040	211729312	3001441	2.62	47.63	1.42	1.42	118030301700	1.42	1.42	118030301700
26	엘앤에프	066970	25	247500	5	-7000	-2.75	467690	438775	36239776	467690	-2.75	106.59	1.29	1.29	117928456500	1.31	1.31	117928456500
27	두산에너빌리티	034020	26	19330	2	60	0.31	5807966	15170674	640561146	5807966	0.31	38.28	0.91	0.91	112650067230	0.91	0.91	112650067230
28	한미반도체	042700	27	30300	5	-600	-1.94	3383201	4987026	97339302	3383201	-1.94	67.84	3.48	3.48	104231171850	3.53	3.53	104231171850
29	두산밥캣	241560	28	55200	5	-4700	-7.85	1815011	325466	100249166	1815011	-7.85	557.67	1.81	1.81	100321050300	1.81	1.81	100321050300
30	KODEX 단기변동금리부채권액티브	273140	29	106985	2	5	0.00	904137	721	3615000	904137	0.00	9999.99	25.01	25.01	96733599155	25.01	25.01	96733599155
31	ACE 단기통안채	190620	30	101785	2	15	0.01	927289	2375528	2122000	927289	0.01	39.04	43.70	43.70	94384618790	43.70	43.70	94384618790