KissMeData/top30/20230621/top30-tv-20230621-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	70700	5	-700	-0.98	7389861	11557883	5969782550	7389861	-0.98	63.94	0.12	0.12	523743513400	0.12	0.12	523743513400
3	에코프로	086520	2	764000	5	-1000	-0.13	609025	950977	26627668	609025	-0.13	64.04	2.29	2.29	471791730000	2.32	2.32	471791730000
4	삼부토건	001470	3	4060	2	250	6.56	78312805	119301680	197673375	78312805	6.56	65.64	39.62	39.62	312144264690	38.89	38.89	312144264690
5	루닛	328130	4	134900	2	4200	3.21	1924395	2911068	12340654	1924395	3.21	66.11	15.59	15.59	258251661300	15.51	15.51	258251661300
6	레이크머티리얼즈	281740	5	23150	5	-150	-0.64	10639811	8870823	65730548	10639811	-0.64	119.94	16.19	16.19	255720487150	16.81	16.81	255720487150
7	이수스페셜티케미컬	457190	6	377000	5	-26000	-6.45	666170	385573	5508749	666170	-6.45	172.77	12.09	12.09	251712246500	12.12	12.12	251712246500
8	현대로템	064350	7	39350	3	0	0.00	5851938	11328030	109142293	5851938	0.00	51.66	5.36	5.36	230551405300	5.37	5.37	230551405300
9	SK하이닉스	000660	8	115300	5	-800	-0.69	1961300	3319570	728002365	1961300	-0.69	59.08	0.27	0.27	228058903900	0.27	0.27	228058903900
10	포스코DX	022100	9	15250	2	280	1.87	12623679	29937284	152034729	12623679	1.87	42.17	8.30	8.30	190848141290	8.23	8.23	190848141290
11	NAVER	035420	10	190600	5	-7900	-3.98	989187	437974	164049085	989187	-3.98	225.86	0.60	0.60	190474014200	0.61	0.61	190474014200
12	KODEX 200선물인버스2X	252670	11	2525	2	40	1.61	74275569	101252312	962800000	74275569	1.61	73.36	7.71	7.71	186685799285	7.68	7.68	186685799285
13	한화에어로스페이스	012450	12	140700	5	-1800	-1.26	1252826	2163105	50630000	1252826	-1.26	57.92	2.47	2.47	177524196000	2.49	2.49	177524196000
14	에스트래픽	234300	13	6460	2	1400	27.67	28689495	1306917	26133932	28689495	27.67	2195.20	109.78	109.78	171063557710	101.33	101.33	171063557710
15	KODEX 코스닥150선물인버스	251340	14	3985	2	55	1.40	39550262	50965592	189500000	39550262	1.40	77.60	20.87	20.87	155979690475	20.66	20.66	155979690475
16	동운아나텍	094170	15	12090	1	2790	30.00	13812837	1114940	18162522	13812837	30.00	1238.89	76.05	76.05	153796983690	70.04	70.04	153796983690
17	에코프로비엠	247540	16	260000	5	-2000	-0.76	573536	680495	97801344	573536	-0.76	84.28	0.59	0.59	152218612000	0.60	0.60	152218612000
18	포스코퓨처엠	003670	17	374000	2	500	0.13	401677	621619	77463220	401677	0.13	64.62	0.52	0.52	151925479000	0.52	0.52	151925479000
19	KODEX 코스닥150레버리지	233740	18	11145	5	-305	-2.66	12321494	16098957	73200000	12321494	-2.66	76.54	16.83	16.83	140195687425	17.18	17.18	140195687425
20	에스와이	109610	19	5430	2	210	4.02	24492687	11791024	48907400	24492687	4.02	207.72	50.08	50.08	138279199150	52.07	52.07	138279199150
21	석경에이티	357550	20	72000	2	5300	7.95	1785883	896001	5455000	1785883	7.95	199.32	32.74	32.74	134363840600	34.21	34.21	134363840600
22	KODEX 레버리지	122630	21	17010	5	-225	-1.31	7740998	8643399	110650000	7740998	-1.31	89.56	7.00	7.00	132065020125	7.02	7.02	132065020125
23	엘앤에프	066970	22	248000	5	-6500	-2.55	523490	438775	36239776	523490	-2.55	119.31	1.44	1.44	131718654000	1.47	1.47	131718654000
24	POSCO홀딩스	005490	23	384000	5	-2000	-0.52	338396	537721	84571230	338396	-0.52	62.93	0.40	0.40	130551660000	0.40	0.40	130551660000
25	KG케미칼	001390	24	44100	2	2850	6.91	2877342	2363701	13866096	2877342	6.91	121.73	20.75	20.75	126461904400	20.68	20.68	126461904400
26	한화오션	042660	25	39450	2	1250	3.27	3103147	6302040	211729312	3103147	3.27	49.24	1.47	1.47	122040207600	1.46	1.46	122040207600
27	두산에너빌리티	034020	26	19420	2	150	0.78	6105336	15170674	640561146	6105336	0.78	40.24	0.95	0.95	118418675690	0.95	0.95	118418675690
28	KODEX 단기변동금리부채권액티브	273140	27	106990	2	10	0.01	1068449	721	3615000	1068449	0.01	9999.99	29.56	29.56	114313335775	29.56	29.56	114313335775
29	현대차	005380	28	202500	2	4600	2.32	560760	331277	211531506	560760	2.32	169.27	0.27	0.27	112332903700	0.26	0.26	112332903700
30	한미반도체	042700	29	29900	5	-1000	-3.24	3491456	4987026	97339302	3491456	-3.24	70.01	3.59	3.59	107487837300	3.69	3.69	107487837300
31	ACE 단기통안채	190620	30	101785	2	15	0.01	1044988	2375528	2122000	1044988	0.01	43.99	49.25	49.25	106364636145	49.25	49.25	106364636145