KissMeData/top30/20230621/top30-vir-20230621-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200동일가중	252650	1	10490	5	-90	-0.85	26601	2	700000	26601	-0.85	9999.99	3.80	3.80	279219020	3.80	3.80	279219020
3	KODEX 단기변동금리부채권액티브	273140	2	106985	2	5	0.00	849963	721	3615000	849963	0.00	9999.99	23.51	23.51	90937531625	23.51	23.51	90937531625
4	미래에셋 인버스 전기전자 Core5 ETN	Q520005	3	2310	2	5	0.22	1081	1	2000000	1081	0.22	9999.99	0.05	0.05	2497110	0.05	0.05	2497110
5	KBSTAR 모멘텀로우볼	252730	4	13550	5	-5	-0.04	9002	22	150000	9002	-0.04	9999.99	6.00	6.00	121991555	6.00	6.00	121991555
6	메리츠 대표 농산물 선물 ETN(H)	Q610034	5	12210	2	15	0.12	1575	4	1000000	1575	0.12	9999.99	0.16	0.16	19238965	0.16	0.16	19238965
7	ACE 국고채3년	114460	6	101635	2	5	0.00	19464	56	330000	19464	0.00	9999.99	5.90	5.90	1978129510	5.90	5.90	1978129510
8	KB 레버리지 은 선물 ETN(H)	Q580026	7	14220	5	-1020	-6.69	6422	20	500000	6422	-6.69	9999.99	1.28	1.28	91390905	1.29	1.29	91390905
9	미래에셋 인버스 2X 은 선물 ETN	Q520034	8	18250	2	1200	7.04	208	1	1000000	208	7.04	9999.99	0.02	0.02	3757000	0.02	0.02	3757000
10	메리츠 인버스 2X 미국채30년 ETN(H)	Q610040	9	12510	5	-295	-2.30	400	2	1000000	400	-2.30	9999.99	0.04	0.04	5004500	0.04	0.04	5004500
11	TIGER 우량가치	227570	10	10680	5	-15	-0.14	19807	121	1020000	19807	-0.14	9999.99	1.94	1.94	211525000	1.94	1.94	211525000
12	신한 인버스 구리 선물 ETN(H)	Q500008	11	5705	5	-50	-0.87	895	6	2000000	895	-0.87	9999.99	0.04	0.04	5102325	0.04	0.04	5102325
13	비상교육	100220	12	6600	2	1220	22.68	4270841	29464	12996741	4270841	22.68	9999.99	32.86	32.86	27250108280	31.77	31.77	27250108280
14	KOSEF Fn중소형	331910	13	21190	5	-85	-0.40	6497	51	380000	6497	-0.40	9999.99	1.71	1.71	137701870	1.71	1.71	137701870
15	TRUE 인버스 유로스탁스50 ETN(H) C	Q570091	14	9275	2	35	0.38	112	1	1000000	112	0.38	9999.99	0.01	0.01	1038800	0.01	0.01	1038800
16	KBSTAR 코스피	302450	15	26620	5	-210	-0.78	339389	3124	6200000	339389	-0.78	9999.99	5.47	5.47	9045722760	5.48	5.48	9045722760
17	HANARO 200선물인버스	306520	16	10395	2	30	0.29	100	1	450000	100	0.29	9999.99	0.02	0.02	1039500	0.02	0.02	1039500
18	씨유메디칼	115480	17	1210	2	65	5.68	14157206	147881	48224558	14157206	5.68	9573.38	29.36	29.36	17902813651	30.68	30.68	17902813651
19	유비온	084440	18	1835	2	341	22.82	7438243	93332	19712800	7438243	22.82	7969.66	37.73	37.73	13115267787	36.26	36.26	13115267787
20	YBM넷	057030	19	4875	2	245	5.29	1777924	22594	16312697	1777924	5.29	7869.01	10.90	10.90	8809620870	11.08	11.08	8809620870
21	디모아	016670	20	469	2	56	13.56	5000210	65701	101858024	5000210	13.56	7610.55	4.91	4.91	2360820966	4.94	4.94	2360820966
22	NE능률	053290	21	5840	1	1345	29.92	11677824	156574	16526307	11677824	29.92	7458.34	70.66	70.66	64442205440	66.77	66.77	64442205440
23	KB 레버리지 금 선물 ETN(H)	Q580022	22	20655	5	-255	-1.22	2133	30	500000	2133	-1.22	7110.00	0.43	0.43	44032075	0.43	0.43	44032075
24	아이비김영	339950	23	2105	2	115	5.78	3433337	54942	44946655	3433337	5.78	6249.02	7.64	7.64	7365038567	7.78	7.78	7365038567
25	메가엠디	133750	24	2865	2	305	11.91	7369709	125016	23407077	7369709	11.91	5895.01	31.48	31.48	20882567735	31.14	31.14	20882567735
26	KBSTAR 200커뮤니케이션서비스	315480	25	11030	5	-125	-1.12	5762	106	120000	5762	-1.12	5435.85	4.80	4.80	63597360	4.80	4.80	63597360
27	QV 인버스 레버리지 S&P500 ETN	Q550045	26	1855	2	20	1.09	651	12	2000000	651	1.09	5425.00	0.03	0.03	1207580	0.03	0.03	1207580
28	KTcs	058850	27	3680	2	430	13.23	17569800	327921	42685000	17569800	13.23	5357.94	41.16	41.16	64852935085	41.29	41.29	64852935085
29	KBSTAR 글로벌4차산업IT(합성 H)	276650	28	22210	2	45	0.20	4289	82	1150000	4289	0.20	5230.49	0.37	0.37	94903065	0.37	0.37	94903065
30	아이스크림에듀	289010	29	5300	2	230	4.54	5556180	109629	12864037	5556180	4.54	5068.17	43.19	43.19	30644859920	44.95	44.95	30644859920
31	피제이전자	006140	30	7090	2	630	9.75	2458562	49979	15000000	2458562	9.75	4919.19	16.39	16.39	18463526130	17.36	17.36	18463526130