4.3 KiB
4.3 KiB
| 1 | htsProductName | shortProductNo | dataRank | currentStockPrice | previousDayVariableRatioSign | previousDayVariableRatio | previousDayDiffRatio | accumulatedVolume | previousDayVolume | listedStockCount | averageVolume | nDayBeforeClosingPriceDiffRatio | volumeIncreaseRate | volumeTurnoverRate | nDayVolumeTurnoverRate | averageTradingAmount | tradingAmountTurnoverRate | nDayTradingAmountTurnoverRate | accumulatedTradingAmount |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | KODEX 200동일가중 | 252650 | 1 | 10460 | 5 | -120 | -1.13 | 60517 | 2 | 700000 | 60517 | -1.13 | 9999.99 | 8.65 | 8.65 | 634668405 | 8.67 | 8.67 | 634668405 |
| 3 | KODEX 단기변동금리부채권액티브 | 273140 | 2 | 106985 | 2 | 5 | 0.00 | 1333447 | 721 | 3615000 | 1333447 | 0.00 | 9999.99 | 36.89 | 36.89 | 142665451245 | 36.89 | 36.89 | 142665451245 |
| 4 | KBSTAR 모멘텀로우볼 | 252730 | 3 | 13550 | 5 | -5 | -0.04 | 38519 | 22 | 150000 | 38519 | -0.04 | 9999.99 | 25.68 | 25.68 | 521933430 | 25.68 | 25.68 | 521933430 |
| 5 | 미래에셋 인버스 전기전자 Core5 ETN | Q520005 | 4 | 2310 | 2 | 5 | 0.22 | 1081 | 1 | 2000000 | 1081 | 0.22 | 9999.99 | 0.05 | 0.05 | 2497110 | 0.05 | 0.05 | 2497110 |
| 6 | HANARO 200선물인버스 | 306520 | 5 | 10415 | 2 | 50 | 0.48 | 838 | 1 | 450000 | 838 | 0.48 | 9999.99 | 0.19 | 0.19 | 8725580 | 0.19 | 0.19 | 8725580 |
| 7 | ACE 국고채3년 | 114460 | 6 | 101660 | 2 | 30 | 0.03 | 34494 | 56 | 330000 | 34494 | 0.03 | 9999.99 | 10.45 | 10.45 | 3505719845 | 10.45 | 10.45 | 3505719845 |
| 8 | KOSEF Fn중소형 | 331910 | 7 | 21190 | 5 | -85 | -0.40 | 23050 | 51 | 380000 | 23050 | -0.40 | 9999.99 | 6.07 | 6.07 | 488350305 | 6.06 | 6.06 | 488350305 |
| 9 | 메리츠 대표 농산물 선물 ETN(H) | Q610034 | 8 | 12265 | 2 | 70 | 0.57 | 1587 | 4 | 1000000 | 1587 | 0.57 | 9999.99 | 0.16 | 0.16 | 19386145 | 0.16 | 0.16 | 19386145 |
| 10 | KOSEF 미국ETF산업STOXX | 426330 | 9 | 10150 | 2 | 5 | 0.05 | 1107 | 3 | 300000 | 1107 | 0.05 | 9999.99 | 0.37 | 0.37 | 11236675 | 0.37 | 0.37 | 11236675 |
| 11 | KBSTAR 코스피 | 302450 | 10 | 26570 | 5 | -260 | -0.97 | 1041786 | 3124 | 6200000 | 1041786 | -0.97 | 9999.99 | 16.80 | 16.80 | 27738294660 | 16.84 | 16.84 | 27738294660 |
| 12 | KB 레버리지 은 선물 ETN(H) | Q580026 | 11 | 14170 | 5 | -1070 | -7.02 | 6509 | 20 | 500000 | 6509 | -7.02 | 9999.99 | 1.30 | 1.30 | 92625745 | 1.31 | 1.31 | 92625745 |
| 13 | KBSTAR 200커뮤니케이션서비스 | 315480 | 12 | 11020 | 5 | -135 | -1.21 | 26892 | 106 | 120000 | 26892 | -1.21 | 9999.99 | 22.41 | 22.41 | 296205825 | 22.40 | 22.40 | 296205825 |
| 14 | 비상교육 | 100220 | 13 | 6850 | 2 | 1470 | 27.32 | 6796466 | 29464 | 12996741 | 6796466 | 27.32 | 9999.99 | 52.29 | 52.29 | 43998892130 | 49.42 | 49.42 | 43998892130 |
| 15 | 미래에셋 인버스 2X 은 선물 ETN | Q520034 | 14 | 18250 | 2 | 1200 | 7.04 | 208 | 1 | 1000000 | 208 | 7.04 | 9999.99 | 0.02 | 0.02 | 3757000 | 0.02 | 0.02 | 3757000 |
| 16 | 에이디엠코리아 | 187660 | 15 | 2235 | 2 | 225 | 11.19 | 9824310 | 47618 | 21836250 | 9824310 | 11.19 | 9999.99 | 44.99 | 44.99 | 22904111192 | 46.93 | 46.93 | 22904111192 |
| 17 | 메리츠 인버스 2X 미국채30년 ETN(H) | Q610040 | 16 | 12510 | 5 | -295 | -2.30 | 400 | 2 | 1000000 | 400 | -2.30 | 9999.99 | 0.04 | 0.04 | 5004500 | 0.04 | 0.04 | 5004500 |
| 18 | 아이비김영 | 339950 | 17 | 2425 | 2 | 435 | 21.86 | 10000467 | 54942 | 44946655 | 10000467 | 21.86 | 9999.99 | 22.25 | 22.25 | 22729422567 | 20.85 | 20.85 | 22729422567 |
| 19 | YBM넷 | 057030 | 18 | 5060 | 2 | 430 | 9.29 | 3823851 | 22594 | 16312697 | 3823851 | 9.29 | 9999.99 | 23.44 | 23.44 | 19223002515 | 23.29 | 23.29 | 19223002515 |
| 20 | 유비온 | 084440 | 19 | 1942 | 1 | 448 | 29.99 | 15711474 | 93332 | 19712800 | 15711474 | 29.99 | 9999.99 | 79.70 | 79.70 | 28561769399 | 74.61 | 74.61 | 28561769399 |
| 21 | TIGER 우량가치 | 227570 | 20 | 10640 | 5 | -55 | -0.51 | 20322 | 121 | 1020000 | 20322 | -0.51 | 9999.99 | 1.99 | 1.99 | 217007285 | 2.00 | 2.00 | 217007285 |
| 22 | 메쎄이상 | 408920 | 21 | 3375 | 2 | 510 | 17.80 | 7314688 | 45919 | 42652455 | 7314688 | 17.80 | 9999.99 | 17.15 | 17.15 | 24818729420 | 17.24 | 17.24 | 24818729420 |
| 23 | 신한 인버스 구리 선물 ETN(H) | Q500008 | 22 | 5685 | 5 | -70 | -1.22 | 905 | 6 | 2000000 | 905 | -1.22 | 9999.99 | 0.05 | 0.05 | 5159175 | 0.05 | 0.05 | 5159175 |
| 24 | KODEX 인도Nifty50레버리지(합성) | 453820 | 23 | 10660 | 2 | 220 | 2.11 | 27712 | 185 | 3000000 | 27712 | 2.11 | 9999.99 | 0.92 | 0.92 | 297297695 | 0.93 | 0.93 | 297297695 |
| 25 | 디모아 | 016670 | 24 | 434 | 2 | 21 | 5.08 | 8282723 | 65701 | 101858024 | 8282723 | 5.08 | 9999.99 | 8.13 | 8.13 | 3813546888 | 8.63 | 8.63 | 3813546888 |
| 26 | KNN | 058400 | 25 | 1069 | 2 | 108 | 11.24 | 35952030 | 291977 | 132429720 | 35952030 | 11.24 | 9999.99 | 27.15 | 27.15 | 38706640510 | 27.34 | 27.34 | 38706640510 |
| 27 | 유라테크 | 048430 | 26 | 11200 | 2 | 2360 | 26.70 | 8497772 | 74462 | 11520000 | 8497772 | 26.70 | 9999.99 | 73.77 | 73.77 | 88368984410 | 68.49 | 68.49 | 88368984410 |
| 28 | TRUE 인버스 유로스탁스50 ETN(H) C | Q570091 | 27 | 9275 | 2 | 35 | 0.38 | 112 | 1 | 1000000 | 112 | 0.38 | 9999.99 | 0.01 | 0.01 | 1038800 | 0.01 | 0.01 | 1038800 |
| 29 | KBSTAR 200IT | 285000 | 28 | 14795 | 5 | -100 | -0.67 | 57814 | 538 | 400000 | 57814 | -0.67 | 9999.99 | 14.45 | 14.45 | 856542675 | 14.47 | 14.47 | 856542675 |
| 30 | 씨유메디칼 | 115480 | 29 | 1205 | 2 | 60 | 5.24 | 14850955 | 147881 | 48224558 | 14850955 | 5.24 | 9999.99 | 30.80 | 30.80 | 18740165842 | 32.25 | 32.25 | 18740165842 |
| 31 | KBSTAR 200금융 | 284980 | 30 | 7650 | 5 | -35 | -0.46 | 35520 | 386 | 420000 | 35520 | -0.46 | 9202.07 | 8.46 | 8.46 | 271871405 | 8.46 | 8.46 | 271871405 |