KissMeData/top30/20230622/top30-atvtr-20230622-133003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	NE능률	053290	1	7020	2	1180	20.21	20752971	11810970	16526307	20752971	20.21	175.71	125.58	125.58	143591848970	123.77	123.77	143591848970
3	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	2	9320	5	-135	-1.43	1635822	1062962	1500000	1635822	-1.43	153.89	109.05	109.05	15350120870	109.80	109.80	15350120870
4	동운아나텍	094170	3	12750	2	660	5.46	15475524	13831418	18162522	15475524	5.46	111.89	85.21	85.21	202937344000	87.63	87.63	202937344000
5	크리스탈신소재	900250	4	4575	2	575	14.38	76605497	10389546	95891039	76605497	14.38	737.33	79.89	79.89	349324791125	79.63	79.63	349324791125
6	상보	027580	5	1966	1	453	29.94	47929567	429591	59181279	47929567	29.94	9999.99	80.99	80.99	88210093325	75.81	75.81	88210093325
7	엑사이엔씨	054940	6	1403	2	294	26.51	24218492	83416	33173548	24218492	26.51	9999.99	73.01	73.01	31234296211	67.11	67.11	31234296211
8	KBSTAR 단기통안채	196230	7	108115	2	30	0.03	3020477	1477538	4864000	3020477	0.03	204.43	62.10	62.10	326583242650	62.10	62.10	326583242650
9	비상교육	100220	8	6910	2	90	1.32	7595867	7809842	12996741	7595867	1.32	97.26	58.44	58.44	55646279550	61.96	61.96	55646279550
10	아이비김영	339950	9	2415	2	70	2.99	25671800	16992564	44946655	25671800	2.99	151.08	57.12	57.12	66883476125	61.62	61.62	66883476125
11	에스트래픽	234300	10	6450	5	-120	-1.83	14979848	30715078	26133932	14979848	-1.83	48.77	57.32	57.32	99662279340	59.12	59.12	99662279340
12	유비온	084440	11	2520	1	578	29.76	11282011	15838616	19712800	11282011	29.76	71.23	57.23	57.23	26896688764	54.14	54.14	26896688764
13	폴라리스오피스	041020	12	3345	2	295	9.67	24490452	1708004	49725498	24490452	9.67	1433.86	49.25	49.25	84010023985	50.51	50.51	84010023985
14	티로보틱스	117730	13	18840	2	2300	13.91	7633644	471271	15441671	7633644	13.91	1619.80	49.44	49.44	143908241970	49.47	49.47	143908241970
15	ACE 단기통안채	190620	14	101800	2	20	0.02	1035991	1636167	2122000	1035991	0.02	63.32	48.82	48.82	105469326330	48.82	48.82	105469326330
16	팜스토리	027710	15	2520	2	160	6.78	50874258	9305236	111416600	50874258	6.78	546.73	45.66	45.66	129747526255	46.21	46.21	129747526255
17	비비안	002070	16	1654	2	358	27.62	13229695	63645	29793990	13229695	27.62	9999.99	44.40	44.40	21539620851	43.71	43.71	21539620851
18	하이제8호스팩	450050	17	2110	2	15	0.72	2089408	0	5014000	2089408	0.72	0.00	41.67	41.67	4378275800	41.38	41.38	4378275800
19	SGA	049470	18	825	2	92	12.55	22465054	110169	58862249	22465054	12.55	9999.99	38.17	38.17	19479692096	40.11	40.11	19479692096
20	웨이버스	336060	19	1752	1	404	29.97	16903522	410672	48155200	16903522	29.97	4116.06	35.10	35.10	28131738666	33.34	33.34	28131738666
21	TS트릴리온	317240	20	1140	2	14	1.24	27641358	54603860	94447625	27641358	1.24	50.62	29.27	29.27	33218893455	30.85	30.85	33218893455
22	유엔젤	072130	21	4655	5	-70	-1.48	3898850	16255839	13195454	3898850	-1.48	23.98	29.55	29.55	18748945970	30.52	30.52	18748945970
23	클리노믹스	352770	22	7020	2	100	1.45	3850526	306256	13620141	3850526	1.45	1257.29	28.27	28.27	28487508830	29.79	29.79	28487508830
24	신한제7호스팩	366330	23	5000	5	-100	-1.96	1308488	4265305	4550000	1308488	-1.96	30.68	28.76	28.76	6587990395	28.96	28.96	6587990395
25	골드앤에스	035290	24	1698	2	78	4.81	12561214	3734362	46450564	12561214	4.81	336.37	27.04	27.04	22124491417	28.05	28.05	22124491417
26	쌍용정보통신	010280	25	903	2	35	4.03	15840914	1329021	65123786	15840914	4.03	1191.92	24.32	24.32	15595305374	26.52	26.52	15595305374
27	메쎄이상	408920	26	3260	5	-160	-4.68	9644469	8768537	42652455	9644469	-4.68	109.99	22.61	22.61	35946673535	25.85	25.85	35946673535
28	위지트	036090	27	878	2	19	2.21	23528388	3497012	102976202	23528388	2.21	672.81	22.85	22.85	22670428245	25.07	25.07	22670428245
29	쌍방울	102280	28	277	2	28	11.24	63063136	1404676	262592129	63063136	11.24	4489.52	24.02	24.02	18164129215	24.97	24.97	18164129215
30	대창	012800	29	1552	2	112	7.78	21597998	834979	91140499	21597998	7.78	2586.65	23.70	23.70	34806710133	24.61	24.61	34806710133
31	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	30	9295	5	-160	-1.69	599279	653252	2500000	599279	-1.69	91.74	23.97	23.97	5649400460	24.31	24.31	5649400460