KissMeData/top30/20230622/top30-av-20230622-152000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2525	5	-10	-0.39	129257228	111119336	945100000	129257228	-0.39	116.32	13.68	13.68	326106626015	13.67	13.67	326106626015
3	크리스탈신소재	900250	2	4485	2	485	12.12	88903938	10389546	95891039	88903938	12.12	855.71	92.71	92.71	404778632975	94.12	94.12	404778632975
4	판타지오	032800	3	440	5	-158	-26.42	74331231	2672987	117785294	74331231	-26.42	2780.83	63.11	63.11	34400675156	66.38	66.38	34400675156
5	쌍방울	102280	4	271	2	22	8.84	69606527	1404676	262592129	69606527	8.84	4955.34	26.51	26.51	19937453132	28.02	28.02	19937453132
6	팜스토리	027710	5	2495	2	135	5.72	53929294	9305236	111416600	53929294	5.72	579.56	48.40	48.40	137346304090	49.41	49.41	137346304090
7	상보	027580	6	1966	1	453	29.94	48029364	429591	59181279	48029364	29.94	9999.99	81.16	81.16	88406294227	75.98	75.98	88406294227
8	KODEX 코스닥150선물인버스	251340	7	3975	5	-25	-0.62	47929682	55401276	193900000	47929682	-0.62	86.51	24.72	24.72	191086907005	24.79	24.79	191086907005
9	엑사이엔씨	054940	8	1354	2	245	22.09	36020772	83416	33173548	36020772	22.09	9999.99	108.58	108.58	47557230260	105.88	105.88	47557230260
10	포스코DX	022100	9	16630	2	1490	9.84	35019821	16964024	152034729	35019821	9.84	206.44	23.03	23.03	569605159000	22.53	22.53	569605159000
11	대유플러스	000300	10	1145	2	3	0.26	30418608	11460717	120998774	30418608	0.26	265.42	25.14	25.14	37998043769	27.43	27.43	37998043769
12	TS트릴리온	317240	11	1112	5	-14	-1.24	29795386	54603860	94447625	29795386	-1.24	54.57	31.55	31.55	35642515626	33.94	33.94	35642515626
13	삼부토건	001470	12	3955	5	-75	-1.86	28714406	91274112	197673375	28714406	-1.86	31.46	14.53	14.53	114145463665	14.60	14.60	114145463665
14	아이비김영	339950	13	2360	2	15	0.64	26756729	16992564	44946655	26756729	0.64	157.46	59.53	59.53	69466546630	65.49	65.49	69466546630
15	폴라리스오피스	041020	14	3310	2	260	8.52	25947862	1708004	49725498	25947862	8.52	1519.19	52.18	52.18	88849593525	53.98	53.98	88849593525
16	대창	012800	15	1577	2	137	9.51	24983563	834979	91140499	24983563	9.51	2992.12	27.41	27.41	40104607785	27.90	27.90	40104607785
17	SGA	049470	16	797	2	64	8.73	24876219	110169	58862249	24876219	8.73	9999.99	42.26	42.26	21474596865	45.78	45.78	21474596865
18	위지트	036090	17	867	2	8	0.93	24648158	3497012	102976202	24648158	0.93	704.83	23.94	23.94	23644601095	26.48	26.48	23644601095
19	NE능률	053290	18	6610	2	770	13.18	23740179	11810970	16526307	23740179	13.18	201.00	143.65	143.65	163920024040	150.06	150.06	163920024040
20	태경비케이	014580	19	9380	1	2160	29.92	18124695	459401	27583100	18124695	29.92	3945.29	65.71	65.71	156589586290	60.52	60.52	156589586290
21	알루코	001780	20	3950	2	340	9.42	17446277	3069694	89969432	17446277	9.42	568.34	19.39	19.39	67048248650	18.87	18.87	67048248650
22	디모아	016670	21	561	1	129	29.86	17111901	8636638	101858024	17111901	29.86	198.13	16.80	16.80	9039054747	15.82	15.82	9039054747
23	웨이버스	336060	22	1752	1	404	29.97	16998995	410672	48155200	16998995	29.97	4139.31	35.30	35.30	28299007362	33.54	33.54	28299007362
24	콤텍시스템	031820	23	923	2	68	7.95	16905833	4110482	121051466	16905833	7.95	411.29	13.97	13.97	15669571692	14.02	14.02	15669571692
25	쌍용정보통신	010280	24	906	2	38	4.38	16543795	1329021	65123786	16543795	4.38	1244.81	25.40	25.40	16231632537	27.51	27.51	16231632537
26	동운아나텍	094170	25	12910	2	820	6.78	16475244	13831418	18162522	16475244	6.78	119.11	90.71	90.71	215706968360	91.99	91.99	215706968360
27	에스트래픽	234300	26	6390	5	-180	-2.74	16442048	30715078	26133932	16442048	-2.74	53.53	62.91	62.91	109097734680	65.33	65.33	109097734680
28	비비안	002070	27	1684	1	388	29.94	16129007	63645	29793990	16129007	29.94	9999.99	54.14	54.14	26356498703	52.53	52.53	26356498703
29	삼성 인버스 2X WTI원유 선물 ETN	Q530036	28	145	2	5	3.57	15826841	4884285	1497000000	15826841	3.57	324.04	1.06	1.06	2215625350	1.02	1.02	2215625350
30	골드앤에스	035290	29	1666	2	46	2.84	13253711	3734362	46450564	13253711	2.84	354.91	28.53	28.53	23284537086	30.09	30.09	23284537086
31	이브이첨단소재	131400	30	8600	2	180	2.14	13098053	11087717	59194179	13098053	2.14	118.13	22.13	22.13	115085327010	22.61	22.61	115085327010