KissMeData/top30/20230622/top30-avtr-20230622-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	NE능률	053290	1	6970	2	1130	19.35	18649166	11810970	16526307	18649166	19.35	157.90	112.85	112.85	128761577060	111.78	111.78	128761577060
3	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	2	9375	5	-80	-0.85	1495618	1062962	1500000	1495618	-0.85	140.70	99.71	99.71	14039673655	99.84	99.84	14039673655
4	상보	027580	3	1966	1	453	29.94	47797912	429591	59181279	47797912	29.94	9999.99	80.77	80.77	87951259595	75.59	75.59	87951259595
5	동운아나텍	094170	4	12630	2	540	4.47	14497897	13831418	18162522	14497897	4.47	104.82	79.82	79.82	190511925530	83.05	83.05	190511925530
6	크리스탈신소재	900250	5	4540	2	540	13.50	60672613	10389546	95891039	60672613	13.50	583.98	63.27	63.27	275863700415	63.37	63.37	275863700415
7	KBSTAR 단기통안채	196230	6	108120	2	35	0.03	2940069	1477538	4864000	2940069	0.03	198.98	60.45	60.45	317889744085	60.45	60.45	317889744085
8	유비온	084440	7	2520	1	578	29.76	11262232	15838616	19712800	11262232	29.76	71.11	57.13	57.13	26846845684	54.04	54.04	26846845684
9	에스트래픽	234300	8	6410	5	-160	-2.44	14410374	30715078	26133932	14410374	-2.44	46.92	55.14	55.14	95969344900	57.29	57.29	95969344900
10	아이비김영	339950	9	2405	2	60	2.56	24497629	16992564	44946655	24497629	2.56	144.17	54.50	54.50	64025247040	59.23	59.23	64025247040
11	비상교육	100220	10	6960	2	140	2.05	7043039	7809842	12996741	7043039	2.05	90.18	54.19	54.19	51764983360	57.23	57.23	51764983360
12	ACE 단기통안채	190620	11	101800	2	20	0.02	1029864	1636167	2122000	1029864	0.02	62.94	48.53	48.53	104845582415	48.54	48.54	104845582415
13	폴라리스오피스	041020	12	3415	2	365	11.97	22071882	1708004	49725498	22071882	11.97	1292.26	44.39	44.39	75788202555	44.63	44.63	75788202555
14	팜스토리	027710	13	2510	2	150	6.36	48275119	9305236	111416600	48275119	6.36	518.80	43.33	43.33	123203596435	44.06	44.06	123203596435
15	하이제8호스팩	450050	14	2105	2	10	0.48	2007422	0	5014000	2007422	0.48	0.00	40.04	40.04	4205509910	39.85	39.85	4205509910
16	비비안	002070	15	1648	2	352	27.16	11474074	63645	29793990	11474074	27.16	9999.99	38.51	38.51	18616983808	37.92	37.92	18616983808
17	SGA	049470	16	869	2	136	18.55	20030591	110169	58862249	20030591	18.55	9999.99	34.03	34.03	17436565778	34.09	34.09	17436565778
18	티로보틱스	117730	17	19750	2	3210	19.41	4983057	471271	15441671	4983057	19.41	1057.37	32.27	32.27	92241336430	30.25	30.25	92241336430
19	유엔젤	072130	18	4715	5	-10	-0.21	3739234	16255839	13195454	3739234	-0.21	23.00	28.34	28.34	18003528480	28.94	28.94	18003528480
20	웨이버스	336060	19	1687	2	339	25.15	13195950	410672	48155200	13195950	25.15	3213.26	27.40	27.40	21731061537	26.75	26.75	21731061537
21	골드앤에스	035290	20	1713	2	93	5.74	11960482	3734362	46450564	11960482	5.74	320.28	25.75	25.75	21106023014	26.53	26.53	21106023014
22	엑사이엔씨	054940	21	1218	2	109	9.83	8366010	83416	33173548	8366010	9.83	9999.99	25.22	25.22	10003159344	24.76	24.76	10003159344
23	TS트릴리온	317240	22	1214	2	88	7.82	23005924	54603860	94447625	23005924	7.82	42.13	24.36	24.36	27755918580	24.21	24.21	27755918580
24	쌍용정보통신	010280	23	907	2	39	4.49	15334765	1329021	65123786	15334765	4.49	1153.84	23.55	23.55	15137911177	25.63	25.63	15137911177
25	쌍방울	102280	24	276	2	27	10.84	59058902	1404676	262592129	59058902	10.84	4204.45	22.49	22.49	17056856303	23.53	23.53	17056856303
26	클리노믹스	352770	25	7510	2	590	8.53	2997242	306256	13620141	2997242	8.53	978.67	22.01	22.01	22298428860	21.80	21.80	22298428860
27	메쎄이상	408920	26	3285	5	-135	-3.95	9266123	8768537	42652455	9266123	-3.95	105.67	21.72	21.72	34709924090	24.77	24.77	34709924090
28	위지트	036090	27	893	2	34	3.96	22297174	3497012	102976202	22297174	3.96	637.61	21.65	21.65	21586389898	23.47	23.47	21586389898
29	SGA솔루션즈	184230	28	930	2	36	4.03	11350687	148525	54187224	11350687	4.03	7642.27	20.95	20.95	11330310232	22.48	22.48	11330310232
30	신한 인버스 2X 코스닥 150 선물 ETN	Q500072	29	9365	5	-90	-0.95	518280	653252	2500000	518280	-0.95	79.34	20.73	20.73	4888219115	20.88	20.88	4888219115
31	대창	012800	30	1600	2	160	11.11	18037894	834979	91140499	18037894	11.11	2160.28	19.79	19.79	29134752070	19.98	19.98	29134752070