KissMeData/top30/20230628/top30-av-20230628-162000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2560	2	35	1.39	83634800	110817504	851400000	83634800	1.39	75.47	9.82	9.82	212974301080	9.77	9.77	212974301080
3	알루코	001780	2	4950	2	935	23.29	64533731	15289090	89969432	64533731	23.29	422.09	71.73	71.73	305936619720	68.70	68.70	305936619720
4	KODEX 코스닥150선물인버스	251340	3	4065	2	50	1.25	45602840	58283244	188500000	45602840	1.25	78.24	24.19	24.19	184070054985	24.02	24.02	184070054985
5	상보	027580	4	2530	2	210	9.05	39003181	25129164	59181279	39003181	9.05	155.21	65.90	65.90	93378543520	62.37	62.37	93378543520
6	삼부토건	001470	5	3170	5	-305	-8.78	37610750	48379644	197673375	37610750	-8.78	77.74	19.03	19.03	124736366670	19.91	19.91	124736366670
7	신스틸	162300	6	4645	2	410	9.68	31708916	24431784	41471382	31708916	9.68	129.79	76.46	76.46	152709988940	79.27	79.27	152709988940
8	와이어블	065530	7	2810	2	160	6.04	31320550	10356888	52860000	31320550	6.04	302.41	59.25	59.25	94415997675	63.56	63.56	94415997675
9	기가레인	049080	8	1892	5	-86	-4.35	29379346	105940432	84883347	29379346	-4.35	27.73	34.61	34.61	57887969964	36.04	36.04	57887969964
10	컬러레이	900310	9	1289	2	77	6.35	27508884	24585096	64041675	27508884	6.35	111.89	42.95	42.95	36053336833	43.67	43.67	36053336833
11	덕신하우징	090410	10	2460	2	70	2.93	22808321	5485975	46084095	22808321	2.93	415.76	49.49	49.49	58149188570	51.29	51.29	58149188570
12	디알텍	214680	11	3940	2	360	10.06	22688175	5922800	64549469	22688175	10.06	383.07	35.15	35.15	88808977315	34.92	34.92	88808977315
13	금강공업	014280	12	7320	2	660	9.91	22555534	2715319	29329357	22555534	9.91	830.68	76.90	76.90	177125376870	82.50	82.50	177125376870
14	모비데이즈	363260	13	1107	2	68	6.54	22496385	25209414	160018847	22496385	6.54	89.24	14.06	14.06	25300379394	14.28	14.28	25300379394
15	코드네이처	078940	14	2045	2	425	26.23	18421206	16120282	45609680	18421206	26.23	114.27	40.39	40.39	36400873204	39.03	39.03	36400873204
16	자연과환경	043910	15	1371	2	61	4.66	17089972	6634447	81379556	17089972	4.66	257.59	21.00	21.00	23521869823	21.08	21.08	23521869823
17	다산솔루에타	154040	16	3480	5	-80	-2.25	15914619	38313656	16476118	15914619	-2.25	41.54	96.59	96.59	58780363860	102.52	102.52	58780363860
18	쌍방울	102280	17	277	2	6	2.21	15702182	40939048	262592129	15702182	2.21	38.36	5.98	5.98	4371324598	6.01	6.01	4371324598
19	파루	043200	18	900	2	89	10.97	15417600	178164	41804315	15417600	10.97	8653.60	36.88	36.88	15039321434	39.97	39.97	15039321434
20	KODEX 코스닥150레버리지	233740	19	10680	5	-275	-2.51	15227029	15059601	74100000	15227029	-2.51	101.11	20.55	20.55	165200303590	20.87	20.87	165200303590
21	TS트릴리온	317240	20	1564	5	-41	-2.55	15030288	19705780	94447625	15030288	-2.55	76.27	15.91	15.91	23885759537	16.17	16.17	23885759537
22	썸에이지	208640	21	499	2	45	9.91	14844062	200220	139240254	14844062	9.91	7413.88	10.66	10.66	7724029044	11.12	11.12	7724029044
23	크리스탈신소재	900250	22	4020	5	-340	-7.80	14705136	15655452	95891039	14705136	-7.80	93.93	15.34	15.34	64022014790	16.61	16.61	64022014790
24	포스코DX	022100	23	15500	5	-1980	-11.33	14664354	22475452	152034729	14664354	-11.33	65.25	9.65	9.65	239950038710	10.18	10.18	239950038710
25	아우딘퓨쳐스	227610	24	4310	2	695	19.23	14614475	3377525	23676618	14614475	19.23	432.70	61.73	61.73	65299784105	63.99	63.99	65299784105
26	에이디엠코리아	187660	25	2970	5	-45	-1.49	14146688	24775952	21836250	14146688	-1.49	57.10	64.79	64.79	43206027410	66.62	66.62	43206027410
27	KODEX 레버리지	122630	26	16770	5	-190	-1.12	13347798	8098706	111550000	13347798	-1.12	164.81	11.97	11.97	224690940930	12.01	12.01	224690940930
28	비스토스	419540	27	3255	2	5	0.15	12768114	35511672	22992511	12768114	0.15	35.95	55.53	55.53	41956411450	56.06	56.06	41956411450
29	카페24	042000	28	15550	2	160	1.04	12503941	12548891	22497198	12503941	1.04	99.64	55.58	55.58	211982552180	60.60	60.60	211982552180
30	이수페타시스	007660	29	25400	5	-50	-0.20	12323680	8556076	63246419	12323680	-0.20	144.03	19.49	19.49	324659957800	20.21	20.21	324659957800
31	KODEX 인버스	114800	30	4525	2	20	0.44	12133270	14644527	178300000	12133270	0.44	82.85	6.80	6.80	54815582215	6.79	6.79	54815582215