KissMeData/top30/20230630/top30-av-20230630-122000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2560	2	5	0.20	65920948	86294624	807700000	65920948	0.20	76.39	8.16	8.16	169495691125	8.20	8.20	169495691125
3	한국ANKOR유전	152550	2	687	5	-80	-10.43	46199949	121253504	70020000	46199949	-10.43	38.10	65.98	65.98	33970015067	70.62	70.62	33970015067
4	대한제당	001790	3	3730	2	595	18.98	41213222	1255426	89696580	41213222	18.98	3282.81	45.95	45.95	154283809850	46.11	46.11	154283809850
5	KODEX 코스닥150선물인버스	251340	4	4075	3	0	0.00	29446475	42127568	183600000	29446475	0.00	69.90	16.04	16.04	120110532075	16.05	16.05	120110532075
6	오픈놀	440320	5	28200	2	18200	182.00	26833702	0	9687820	26833702	182.00	0.00	276.98	276.98	662642494630	242.55	242.55	662642494630
7	바이오로그디바이스	208710	6	1585	2	225	16.54	22580263	24235632	42254457	22580263	16.54	93.17	53.44	53.44	36125398957	53.94	53.94	36125398957
8	알루코	001780	7	4415	5	-535	-10.81	19714310	25900268	89969432	19714310	-10.81	76.12	21.91	21.91	93041533795	23.42	23.42	93041533795
9	시큐센	232830	8	9310	2	160	1.75	18697603	68468752	11515472	18697603	1.75	27.31	162.37	162.37	168209429930	156.90	156.90	168209429930
10	삼보모터스	053700	9	7410	2	1360	22.48	18502259	157739	21853007	18502259	22.48	9999.99	84.67	84.67	137437693360	84.87	84.87	137437693360
11	덕신하우징	090410	10	2905	2	85	3.01	15536120	51157004	46084095	15536120	3.01	30.37	33.71	33.71	44342831585	33.12	33.12	44342831585
12	메이슨캐피탈	021880	11	431	2	71	19.72	14792033	366416	152184408	14792033	19.72	4036.95	9.72	9.72	6119747100	9.33	9.33	6119747100
13	와이어블	065530	12	2875	2	105	3.79	13057784	15533207	52860000	13057784	3.79	84.06	24.70	24.70	38702019555	25.47	25.47	38702019555
14	인산가	277410	13	2645	2	75	2.92	11598365	11790993	34783789	11598365	2.92	98.37	33.34	33.34	31191270065	33.90	33.90	31191270065
15	아진산업	013310	14	6600	2	520	8.55	11559895	4321728	38806582	11559895	8.55	267.48	29.79	29.79	76103295940	29.71	29.71	76103295940
16	네오셈	253590	15	3555	2	120	3.49	11311007	228494	38454626	11311007	3.49	4950.24	29.41	29.41	43183352125	31.59	31.59	43183352125
17	코드네이처	078940	16	2885	1	665	29.95	11044211	5232134	45609680	11044211	29.95	211.08	24.21	24.21	29160818565	22.16	22.16	29160818565
18	올리패스	244460	17	2230	2	262	13.31	10937944	2669653	30082551	10937944	13.31	409.71	36.36	36.36	24711869095	36.84	36.84	24711869095
19	파이버프로	368770	18	4815	5	-285	-5.59	10524168	22741620	32854225	10524168	-5.59	46.28	32.03	32.03	53309356295	33.70	33.70	53309356295
20	KODEX 인버스	114800	19	4535	2	10	0.22	10338285	12427356	177300000	10338285	0.22	83.19	5.83	5.83	46934252610	5.84	5.84	46934252610
21	휴마시스	205470	20	2545	5	-240	-8.62	9763345	51432380	129375009	9763345	-8.62	18.98	7.55	7.55	25626266470	7.78	7.78	25626266470
22	KODEX 레버리지	122630	21	16755	5	-15	-0.09	9724828	16696597	113350000	9724828	-0.09	58.24	8.58	8.58	162245957145	8.54	8.54	162245957145
23	KODEX 코스닥150레버리지	233740	22	10640	2	5	0.05	8861374	15731735	77300000	8861374	0.05	56.33	11.46	11.46	94145573785	11.45	11.45	94145573785
24	상보	027580	23	2165	2	5	0.23	8836852	24391948	59181279	8836852	0.23	36.23	14.93	14.93	19327298085	15.08	15.08	19327298085
25	기가레인	049080	24	1757	5	-73	-3.99	8427205	9329922	84883347	8427205	-3.99	90.32	9.93	9.93	15252609451	10.23	10.23	15252609451
26	에스트래픽	234300	25	6220	2	110	1.80	8219431	7316817	26133932	8219431	1.80	112.34	31.45	31.45	52820140840	32.49	32.49	52820140840
27	삼부토건	001470	26	3080	5	-135	-4.20	7896296	25095332	197673375	7896296	-4.20	31.47	3.99	3.99	24646762415	4.05	4.05	24646762415
28	한창	005110	27	684	2	73	11.95	7756312	837293	79395668	7756312	11.95	926.36	9.77	9.77	5426197045	9.99	9.99	5426197045
29	경인양행	012610	28	5350	2	570	11.92	7220328	307839	41616365	7220328	11.92	2345.49	17.35	17.35	38708526060	17.39	17.39	38708526060
30	이수페타시스	007660	29	28750	3	0	0.00	7002496	26461620	63246419	7002496	0.00	26.46	11.07	11.07	200112329800	11.01	11.01	200112329800
31	크리스탈신소재	900250	30	3475	5	-265	-7.09	6707651	11441820	95891039	6707651	-7.09	58.62	7.00	7.00	23972452765	7.19	7.19	23972452765