KissMeData/top30/20230630/top30-av-20230630-142000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2540	5	-15	-0.59	84209817	86294624	807700000	84209817	-0.59	97.58	10.43	10.43	216125475605	10.53	10.53	216125475605
3	한국ANKOR유전	152550	2	659	5	-108	-14.08	54247271	121253504	70020000	54247271	-14.08	44.74	77.47	77.47	39450288517	85.50	85.50	39450288517
4	대한제당	001790	3	3485	2	350	11.16	48466725	1255426	89696580	48466725	11.16	3860.58	54.03	54.03	180379518960	57.70	57.70	180379518960
5	KODEX 코스닥150선물인버스	251340	4	4010	5	-65	-1.60	40962849	42127568	183600000	40962849	-1.60	97.24	22.31	22.31	166659354750	22.64	22.64	166659354750
6	오픈놀	440320	5	26600	2	16600	166.00	30241114	0	9687820	30241114	166.00	0.00	312.16	312.16	757838139230	294.08	294.08	757838139230
7	바이오로그디바이스	208710	6	1505	2	145	10.66	29079561	24235632	42254457	29079561	10.66	119.99	68.82	68.82	46086512628	72.47	72.47	46086512628
8	시큐센	232830	7	8670	5	-480	-5.25	25922277	68468752	11515472	25922277	-5.25	37.86	225.11	225.11	233893760720	234.27	234.27	233893760720
9	알루코	001780	8	4465	5	-485	-9.80	24062670	25900268	89969432	24062670	-9.80	92.91	26.75	26.75	112022474965	27.89	27.89	112022474965
10	삼보모터스	053700	9	7620	2	1570	25.95	23335343	157739	21853007	23335343	25.95	9999.99	106.78	106.78	173769020530	104.35	104.35	173769020530
11	메이슨캐피탈	021880	10	409	2	49	13.61	21629498	366416	152184408	21629498	13.61	5902.99	14.21	14.21	9018882984	14.49	14.49	9018882984
12	오가닉티코스메틱	900300	11	179	2	11	6.55	19101496	2076857	245263481	19101496	6.55	919.73	7.79	7.79	3573702007	8.14	8.14	3573702007
13	덕신하우징	090410	12	2825	2	5	0.18	18015829	51157004	46084095	18015829	0.18	35.22	39.09	39.09	51405781915	39.49	39.49	51405781915
14	아진산업	013310	13	6580	2	500	8.22	17919129	4321728	38806582	17919129	8.22	414.63	46.18	46.18	118419689130	46.38	46.38	118419689130
15	초록뱀컴퍼니	052300	14	369	2	41	12.50	14945704	5043745	118651430	14945704	12.50	296.32	12.60	12.60	5526570377	12.62	12.62	5526570377
16	와이어블	065530	15	2855	2	85	3.07	13781473	15533207	52860000	13781473	3.07	88.72	26.07	26.07	40773687165	27.02	27.02	40773687165
17	올리패스	244460	16	1915	5	-53	-2.69	13701473	2669653	30082551	13701473	-2.69	513.23	45.55	45.55	30299043248	52.60	52.60	30299043248
18	삼부토건	001470	17	3125	5	-90	-2.80	13683437	25095332	197673375	13683437	-2.80	54.53	6.92	6.92	42216722620	6.83	6.83	42216722620
19	KODEX 코스닥150레버리지	233740	18	10970	2	335	3.15	13485634	15731735	77300000	13485634	3.15	85.72	17.45	17.45	144064966570	16.99	16.99	144064966570
20	신스틸	162300	19	4535	5	-75	-1.63	13014116	8850613	41471382	13014116	-1.63	147.04	31.38	31.38	62535283260	33.25	33.25	62535283260
21	KODEX 인버스	114800	20	4515	5	-10	-0.22	12783251	12427356	177300000	12783251	-0.22	102.86	7.21	7.21	57984884660	7.24	7.24	57984884660
22	인산가	277410	21	2685	2	115	4.47	12671008	11790993	34783789	12671008	4.47	107.46	36.43	36.43	34062421340	36.47	36.47	34062421340
23	KODEX 레버리지	122630	22	16885	2	115	0.69	12423522	16696597	113350000	12423522	0.69	74.41	10.96	10.96	207701995145	10.85	10.85	207701995145
24	네오셈	253590	23	3470	2	35	1.02	12164516	228494	38454626	12164516	1.02	5323.78	31.63	31.63	46151318165	34.59	34.59	46151318165
25	휴마시스	205470	24	2550	5	-235	-8.44	11431968	51432380	129375009	11431968	-8.44	22.23	8.84	8.84	29867997285	9.05	9.05	29867997285
26	파이버프로	368770	25	4895	5	-205	-4.02	11335195	22741620	32854225	11335195	-4.02	49.84	34.50	34.50	57247701300	35.60	35.60	57247701300
27	코드네이처	078940	26	2885	1	665	29.95	11245168	5232134	45609680	11245168	29.95	214.93	24.66	24.66	29740579510	22.60	22.60	29740579510
28	상보	027580	27	2180	2	20	0.93	10998624	24391948	59181279	10998624	0.93	45.09	18.58	18.58	23966249745	18.58	18.58	23966249745
29	에스트래픽	234300	28	6250	2	140	2.29	10223973	7316817	26133932	10223973	2.29	139.73	39.12	39.12	65529698010	40.12	40.12	65529698010
30	기가레인	049080	29	1754	5	-76	-4.15	9302681	9329922	84883347	9302681	-4.15	99.71	10.96	10.96	16788228864	11.28	11.28	16788228864
31	서희건설	035890	30	1467	2	55	3.90	8811178	1078421	229808457	8811178	3.90	817.04	3.83	3.83	13256658238	3.93	3.93	13256658238