KissMeData/top30/20230630/top30-avtr-20230630-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	27450	2	17450	174.50	27884904	0	9687820	27884904	174.50	0.00	287.83	287.83	692000354880	260.22	260.22	692000354880
3	시큐센	232830	2	8890	5	-260	-2.84	21321536	68468752	11515472	21321536	-2.84	31.14	185.16	185.16	192057287180	187.61	187.61	192057287180
4	대한제당우	001795	3	3370	2	680	25.28	7046352	108258	6482760	7046352	25.28	6508.85	108.69	108.69	23586433835	107.96	107.96	23586433835
5	피앤씨테크	237750	4	7000	2	930	15.32	6892559	67114	6496600	6892559	15.32	9999.99	106.09	106.09	50068378200	110.10	110.10	50068378200
6	삼보모터스	053700	5	7480	2	1430	23.64	20308528	157739	21853007	20308528	23.64	9999.99	92.93	92.93	150868724520	92.30	92.30	150868724520
7	한국ANKOR유전	152550	6	687	5	-80	-10.43	49444323	121253504	70020000	49444323	-10.43	40.78	70.61	70.61	36225959978	75.31	75.31	36225959978
8	네오크레마	311390	7	9730	2	770	8.59	5124878	260406	8036595	5124878	8.59	1968.03	63.77	63.77	51983098520	66.48	66.48	51983098520
9	펨트론	168360	8	17000	2	2400	16.44	6260220	487439	10644142	6260220	16.44	1284.31	58.81	58.81	107597335340	59.46	59.46	107597335340
10	바이오로그디바이스	208710	9	1451	2	91	6.69	24191028	24235632	42254457	24191028	6.69	99.82	57.25	57.25	38594437220	62.95	62.95	38594437220
11	알멕	354320	10	151400	2	101400	202.80	3391508	0	5966381	3391508	202.80	0.00	56.84	56.84	534512049000	59.17	59.17	534512049000
12	대한제당	001790	11	3610	2	475	15.15	44509412	1255426	89696580	44509412	15.15	3545.36	49.62	49.62	166286526690	51.35	51.35	166286526690
13	아진산업	013310	12	6680	2	600	9.87	16344093	4321728	38806582	16344093	9.87	378.18	42.12	42.12	108005845350	41.66	41.66	108005845350
14	꿈비	407400	13	17330	2	420	2.48	3286130	744389	7971546	3286130	2.48	441.45	41.22	41.22	59915057590	43.37	43.37	59915057590
15	제일전기공업	199820	14	13500	5	-180	-1.32	4454531	8289885	11110000	4454531	-1.32	53.73	40.09	40.09	63534951100	42.36	42.36	63534951100
16	올리패스	244460	15	2040	2	72	3.66	11912207	2669653	30082551	11912207	3.66	446.21	39.60	39.60	26792394780	43.66	43.66	26792394780
17	덕신하우징	090410	16	2845	2	25	0.89	17275233	51157004	46084095	17275233	0.89	33.77	37.49	37.49	49306401665	37.61	37.61	49306401665
18	인산가	277410	17	2675	2	105	4.09	12329183	11790993	34783789	12329183	4.09	104.56	35.45	35.45	33148969825	35.63	35.63	33148969825
19	KBSTAR 단기통안채	196230	18	108185	5	-10	-0.01	1656096	3301991	4934000	1656096	-0.01	50.15	33.56	33.56	179186818545	33.57	33.57	179186818545
20	파이버프로	368770	19	4835	5	-265	-5.20	10878600	22741620	32854225	10878600	-5.20	47.84	33.11	33.11	55020521080	34.64	34.64	55020521080
21	에스트래픽	234300	20	6230	2	120	1.96	8501965	7316817	26133932	8501965	1.96	116.20	32.53	32.53	54584010820	33.53	33.53	54584010820
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	9755	5	-45	-0.46	486185	1630852	1500000	486185	-0.46	29.81	32.41	32.41	4789099970	32.73	32.73	4789099970
23	네오셈	253590	22	3490	2	55	1.60	11930515	228494	38454626	11930515	1.60	5221.37	31.02	31.02	45334174035	33.78	33.78	45334174035
24	비스토스	419540	23	2900	5	-170	-5.54	6232120	4285508	22992511	6232120	-5.54	145.42	27.10	27.10	19253858825	28.88	28.88	19253858825
25	신스틸	162300	24	4860	2	250	5.42	10940198	8850613	41471382	10940198	5.42	123.61	26.38	26.38	52826952815	26.21	26.21	52826952815
26	와이어블	065530	25	2890	2	120	4.33	13472811	15533207	52860000	13472811	4.33	86.74	25.49	25.49	39891284440	26.11	26.11	39891284440
27	TIGER 일본TOPIX(합성 H)	195920	26	19300	5	-150	-0.77	185959	239673	760000	185959	-0.77	77.59	24.47	24.47	3588140900	24.46	24.46	3588140900
28	코드네이처	078940	27	2885	1	665	29.95	11111875	5232134	45609680	11111875	29.95	212.38	24.36	24.36	29356029205	22.31	22.31	29356029205
29	대화제약	067080	28	9950	2	2150	27.56	4362145	131943	18616650	4362145	27.56	3306.08	23.43	23.43	41164027770	22.22	22.22	41164027770
30	알루코	001780	29	4370	5	-580	-11.72	21046426	25900268	89969432	21046426	-11.72	81.26	23.39	23.39	98900144880	25.15	25.15	98900144880
31	ACE 단기통안채	190620	30	101875	2	5	0.00	495149	1612278	2127000	495149	0.00	30.71	23.28	23.28	50443450160	23.28	23.28	50443450160