KissMeData/top30/20230630/top30-avtr-20230630-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	15550	2	5550	55.50	38258256	0	9687820	38258256	55.50	0.00	394.91	394.91	920987412560	611.36	611.36	920987412560
3	시큐센	232830	2	7780	5	-1370	-14.97	28847354	68468752	11515472	28847354	-14.97	42.13	250.51	250.51	257838625080	287.80	287.80	257838625080
4	대한제당우	001795	3	2995	2	305	11.34	10373080	108258	6482760	10373080	11.34	9581.81	160.01	160.01	33979276430	175.01	175.01	33979276430
5	피앤씨테크	237750	4	7110	2	1040	17.13	8987622	67114	6496600	8987622	17.13	9999.99	138.34	138.34	64880023150	140.46	140.46	64880023150
6	삼보모터스	053700	5	7270	2	1220	20.17	27293372	157739	21853007	27293372	20.17	9999.99	124.90	124.90	203256225840	127.94	127.94	203256225840
7	한국ANKOR유전	152550	6	655	5	-112	-14.60	60737859	121253504	70020000	60737859	-14.60	50.09	86.74	86.74	43710111663	95.31	95.31	43710111663
8	알멕	354320	7	101000	2	51000	102.00	5082154	0	5966381	5082154	102.00	0.00	85.18	85.18	744970558600	123.63	123.63	744970558600
9	바이오로그디바이스	208710	8	1520	2	160	11.76	30750041	24235632	42254457	30750041	11.76	126.88	72.77	72.77	48626161984	75.71	75.71	48626161984
10	ACE 단기통안채	190620	9	101870	3	0	0.00	1531598	1612278	2127000	1531598	0.00	95.00	72.01	72.01	156031693695	72.01	72.01	156031693695
11	네오크레마	311390	10	9380	2	420	4.69	5767128	260406	8036595	5767128	4.69	2214.67	71.76	71.76	58195817530	77.20	77.20	58195817530
12	펨트론	168360	11	16760	2	2160	14.79	7112067	487439	10644142	7112067	14.79	1459.07	66.82	66.82	121930279660	68.35	68.35	121930279660
13	엠에스씨	009780	12	7590	2	1740	29.74	10803198	24737	17600000	10803198	29.74	9999.99	61.38	61.38	78262662280	58.59	58.59	78262662280
14	대한제당	001790	13	3490	2	355	11.32	50761194	1255426	89696580	50761194	11.32	4043.34	56.59	56.59	188355781780	60.17	60.17	188355781780
15	ACE 단기채권알파액티브	440640	14	102985	5	-15	-0.01	243135	1238	459000	243135	-0.01	9999.99	52.97	52.97	25038060020	52.97	52.97	25038060020
16	올리패스	244460	15	1786	5	-182	-9.25	15187655	2669653	30082551	15187655	-9.25	568.90	50.49	50.49	32976807049	61.38	61.38	32976807049
17	KBSTAR 단기통안채	196230	16	108180	5	-15	-0.01	2441888	3301991	4934000	2441888	-0.01	73.95	49.49	49.49	264195349305	49.50	49.50	264195349305
18	아진산업	013310	17	6530	2	450	7.40	18940923	4321728	38806582	18940923	7.40	438.27	48.81	48.81	125131662310	49.38	49.38	125131662310
19	꿈비	407400	18	16950	2	40	0.24	3577537	744389	7971546	3577537	0.24	480.60	44.88	44.88	64928689050	48.05	48.05	64928689050
20	제일전기공업	199820	19	13840	2	160	1.17	4948777	8289885	11110000	4948777	1.17	59.70	44.54	44.54	70308718030	45.73	45.73	70308718030
21	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	20	9475	5	-325	-3.32	661442	1630852	1500000	661442	-3.32	40.56	44.10	44.10	6454725235	45.42	45.42	6454725235
22	덕신하우징	090410	21	2900	2	80	2.84	20092599	51157004	46084095	20092599	2.84	39.28	43.60	43.60	57352768605	42.91	42.91	57352768605
23	에스트래픽	234300	22	6170	2	60	0.98	10668112	7316817	26133932	10668112	0.98	145.80	40.82	40.82	68291227690	42.35	42.35	68291227690
24	TIGER 일본TOPIX(합성 H)	195920	23	19350	5	-100	-0.51	296531	239673	760000	296531	-0.51	123.72	39.02	39.02	5721284940	38.90	38.90	5721284940
25	인산가	277410	24	2675	2	105	4.09	13201258	11790993	34783789	13201258	4.09	111.96	37.95	37.95	35476500220	38.13	38.13	35476500220
26	대화제약	067080	25	9030	2	1230	15.77	6942143	131943	18616650	6942143	15.77	5261.47	37.29	37.29	65691651720	39.08	39.08	65691651720
27	파이버프로	368770	26	4925	5	-175	-3.43	11998724	22741620	32854225	11998724	-3.43	52.76	36.52	36.52	60499818125	37.39	37.39	60499818125
28	신스틸	162300	27	4510	5	-100	-2.17	13758376	8850613	41471382	13758376	-2.17	155.45	33.18	33.18	65915511620	35.24	35.24	65915511620
29	네오셈	253590	28	3430	5	-5	-0.15	12487704	228494	38454626	12487704	-0.15	5465.22	32.47	32.47	47268451980	35.84	35.84	47268451980
30	알루코	001780	29	4405	5	-545	-11.01	27189958	25900268	89969432	27189958	-11.01	104.98	30.22	30.22	125949254990	31.78	31.78	125949254990
31	비스토스	419540	30	2880	5	-190	-6.19	6944402	4285508	22992511	6944402	-6.19	162.04	30.20	30.20	21301361030	32.17	32.17	21301361030