KissMeData/top30/20230705/top30-avtr-20230705-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1982	2	353	21.67	36776375	1920760	34262778	36776375	21.67	1914.68	107.34	107.34	69765509010	102.73	102.73	69765509010
3	에스앤더블류	103230	2	7550	2	790	11.69	5092401	1939056	7200000	5092401	11.69	262.62	70.73	70.73	38917285230	71.59	71.59	38917285230
4	가온칩스	399720	3	38300	2	4850	14.50	5403822	439308	11488320	5403822	14.50	1230.08	47.04	47.04	206707709750	46.98	46.98	206707709750
5	마이크로투나노	424980	4	23450	2	1350	6.11	2726186	1569641	5918890	2726186	6.11	173.68	46.06	46.06	65605171700	47.27	47.27	65605171700
6	동국알앤에스	075970	5	5210	2	280	5.68	7446460	22277760	18400000	7446460	5.68	33.43	40.47	40.47	38979386270	40.66	40.66	38979386270
7	한국ANKOR유전	152550	6	690	2	22	3.29	24603843	109763080	70020000	24603843	3.29	22.42	35.14	35.14	17134837014	35.47	35.47	17134837014
8	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	7	8655	5	-190	-2.15	507799	2409576	1500000	507799	-2.15	21.07	33.85	33.85	4463792935	34.38	34.38	4463792935
9	ACE 26-06 회사채(AA-이상)액티브	461270	8	10035	3	0	0.00	1893114	18234	5910000	1893114	0.00	9999.99	32.03	32.03	18997551435	32.03	32.03	18997551435
10	대원강업	000430	9	6380	2	530	9.06	19242808	22513374	62000000	19242808	9.06	85.47	31.04	31.04	123743370870	31.28	31.28	123743370870
11	우진플라임	049800	10	4365	2	845	24.01	5535418	95912	20000000	5535418	24.01	5771.35	27.68	27.68	23589925215	27.02	27.02	23589925215
12	유니온	000910	11	7080	2	640	9.94	3853660	1202851	15611619	3853660	9.94	320.38	24.68	24.68	27876873390	25.22	25.22	27876873390
13	대한방직	001070	12	16810	5	-1890	-10.11	1255599	2026043	5300000	1255599	-10.11	61.97	23.69	23.69	21765018380	24.43	24.43	21765018380
14	알멕	354320	13	141300	2	4100	2.99	1359478	2908784	5966381	1359478	2.99	46.74	22.79	22.79	196716155900	23.33	23.33	196716155900
15	동일산업	004890	14	68000	5	-7500	-9.93	547148	738013	2425215	547148	-9.93	74.14	22.56	22.56	37996109100	23.04	23.04	37996109100
16	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	15	8660	5	-180	-2.04	2434671	4237027	11000000	2434671	-2.04	57.46	22.13	22.13	21274311340	22.33	22.33	21274311340
17	데이타솔루션	263800	16	6590	2	750	12.84	3512769	44851	16208380	3512769	12.84	7832.09	21.67	21.67	23543316440	22.04	22.04	23543316440
18	오픈놀	440320	17	19030	5	-970	-4.85	1987684	20800580	9687820	1987684	-4.85	9.56	20.52	20.52	38845059730	21.07	21.07	38845059730
19	동일금속	109860	18	13230	2	1030	8.44	1826747	4740919	9100000	1826747	8.44	38.53	20.07	20.07	23792890130	19.76	19.76	23792890130
20	하나 인버스 2X 코스닥150 선물 ETN	Q700018	19	8675	5	-165	-1.87	188101	204637	1000000	188101	-1.87	91.92	18.81	18.81	1650035070	19.02	19.02	1650035070
21	유니온머티리얼	047400	20	4265	2	195	4.79	7795428	12619271	42000000	7795428	4.79	61.77	18.56	18.56	34092672825	19.03	19.03	34092672825
22	KODEX 코스닥150선물인버스	251340	21	3840	5	-35	-0.90	30807211	73306592	169000000	30807211	-0.90	42.03	18.23	18.23	118960853010	18.33	18.33	118960853010
23	KBSTAR 미국S&P배당킹	460660	22	10245	3	0	0.00	143941	184613	800000	143941	0.00	77.97	17.99	17.99	1473069555	17.97	17.97	1473069555
24	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	23	37215	2	730	2.00	89573	289584	500000	89573	2.00	30.93	17.91	17.91	3296815755	17.72	17.72	3296815755
25	STX	011810	24	11820	2	1090	10.16	5416469	1999785	30828959	5416469	10.16	270.85	17.57	17.57	64708531360	17.76	17.76	64708531360
26	유니퀘스트	077500	25	15520	2	1010	6.96	4572895	9518215	27355975	4572895	6.96	48.04	16.72	16.72	73804834060	17.38	17.38	73804834060
27	삼화전자	011230	26	8110	2	380	4.92	2020261	9416534	12102700	2020261	4.92	21.45	16.69	16.69	16601721770	16.91	16.91	16601721770
28	티플랙스	081150	27	4040	2	165	4.26	3979290	633371	24268402	3979290	4.26	628.27	16.40	16.40	16484088950	16.81	16.81	16484088950
29	엠에스씨	009780	28	7840	2	40	0.51	2803098	1363719	17600000	2803098	0.51	205.55	15.93	15.93	22797476190	16.52	16.52	22797476190
30	오픈베이스	049480	29	2870	2	95	3.42	4775803	93569	31422383	4775803	3.42	5104.04	15.20	15.20	14170250990	15.71	15.71	14170250990
31	TRUE 블룸버그 레버리지 WTI원유 선물 ETN	Q570078	30	10450	2	230	2.25	286110	431	2000000	286110	2.25	9999.99	14.31	14.31	2980455330	14.26	14.26	2980455330