KissMeData/top30/20230705/top30-avtr-20230705-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1924	2	295	18.11	53370101	1920760	34262778	53370101	18.11	2778.59	155.77	155.77	102158900379	154.97	154.97	102158900379
3	에스앤더블류	103230	2	7010	2	250	3.70	7207423	1939056	7200000	7207423	3.70	371.70	100.10	100.10	54612913100	108.20	108.20	54612913100
4	포커스에이치엔에스	331380	3	2920	2	500	20.66	14219641	96697	19048582	14219641	20.66	9999.99	74.65	74.65	41394252290	74.42	74.42	41394252290
5	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	4	8695	5	-145	-1.64	7219948	4237027	11000000	7219948	-1.64	170.40	65.64	65.64	62624904525	65.48	65.48	62624904525
6	ACE 단기통안채	190620	5	101920	2	10	0.01	1284034	1315453	2126000	1284034	0.01	97.61	60.40	60.40	130873727835	60.40	60.40	130873727835
7	가온칩스	399720	6	37850	2	4400	13.15	6769797	439308	11488320	6769797	13.15	1541.01	58.93	58.93	259341261900	59.64	59.64	259341261900
8	동국알앤에스	075970	7	5070	2	140	2.84	10362570	22277760	18400000	10362570	2.84	46.52	56.32	56.32	53969049710	57.85	57.85	53969049710
9	마이크로투나노	424980	8	23400	2	1300	5.88	3278332	1569641	5918890	3278332	5.88	208.86	55.39	55.39	78602951750	56.75	56.75	78602951750
10	한국ANKOR유전	152550	9	683	2	15	2.25	38700502	109763080	70020000	38700502	2.25	35.26	55.27	55.27	26821303480	56.08	56.08	26821303480
11	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	10	8690	5	-150	-1.70	10973962	3260578	20000000	10973962	-1.70	336.56	54.87	54.87	95166677490	54.76	54.76	95166677490
12	우진플라임	049800	11	4330	2	810	23.01	9339043	95912	20000000	9339043	23.01	9737.10	46.70	46.70	40272285230	46.50	46.50	40272285230
13	대원강업	000430	12	5940	2	90	1.54	22845937	22513374	62000000	22845937	1.54	101.48	36.85	36.85	145744953160	39.57	39.57	145744953160
14	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	13	8695	5	-150	-1.70	544908	2409576	1500000	544908	-1.70	22.61	36.33	36.33	4784253185	36.68	36.68	4784253185
15	RF머트리얼즈	327260	14	14870	2	1320	9.74	2784676	2163560	8333231	2784676	9.74	128.71	33.42	33.42	40350975520	32.56	32.56	40350975520
16	이브이첨단소재	131400	15	6960	2	670	10.65	19669778	5777675	59194179	19669778	10.65	340.44	33.23	33.23	135414515260	32.87	32.87	135414515260
17	KODEX 코스닥150선물인버스	251340	16	3850	5	-25	-0.65	54828672	73306592	169000000	54828672	-0.65	74.79	32.44	32.44	211245552465	32.47	32.47	211245552465
18	ACE 26-06 회사채(AA-이상)액티브	461270	17	10030	5	-5	-0.05	1901686	18234	5910000	1901686	-0.05	9999.99	32.18	32.18	19083570635	32.19	32.19	19083570635
19	동운아나텍	094170	18	23300	2	1750	8.12	5812704	916859	18162522	5812704	8.12	633.98	32.00	32.00	133450286510	31.53	31.53	133450286510
20	필옵틱스	161580	19	14800	2	1890	14.64	6891285	1672132	22013077	6891285	14.64	412.13	31.31	31.31	99384394460	30.51	30.51	99384394460
21	협진	138360	20	1375	2	186	15.64	10339765	211815	34611984	10339765	15.64	4881.51	29.87	29.87	14067328367	29.56	29.56	14067328367
22	오픈놀	440320	21	18630	5	-1370	-6.85	2882900	20800580	9687820	2882900	-6.85	13.86	29.76	29.76	55690295780	30.86	30.86	55690295780
23	알멕	354320	22	139000	2	1800	1.31	1771680	2908784	5966381	1771680	1.31	60.91	29.69	29.69	254201989400	30.65	30.65	254201989400
24	데이타솔루션	263800	23	6320	2	480	8.22	4700062	44851	16208380	4700062	8.22	9999.99	29.00	29.00	31178950370	30.44	30.44	31178950370
25	유니온	000910	24	6940	2	500	7.76	4517009	1202851	15611619	4517009	7.76	375.53	28.93	28.93	32481851400	29.98	29.98	32481851400
26	대한방직	001070	25	16370	5	-2330	-12.46	1529156	2026043	5300000	1529156	-12.46	75.47	28.85	28.85	26267142700	30.28	30.28	26267142700
27	TIGER 200커뮤니케이션서비스	315270	26	16890	5	-200	-1.17	98796	447	360000	98796	-1.17	9999.99	27.44	27.44	1675344750	27.55	27.55	1675344750
28	STX	011810	27	12650	2	1920	17.89	8437388	1999785	30828959	8437388	17.89	421.91	27.37	27.37	101599366510	26.05	26.05	101599366510
29	상신브레이크	041650	28	3925	2	10	0.26	5866856	183748	21471450	5866856	0.26	3192.88	27.32	27.32	24551870120	29.13	29.13	24551870120
30	동일산업	004890	29	67800	5	-7700	-10.20	649810	738013	2425215	649810	-10.20	88.05	26.79	26.79	44937510000	27.33	27.33	44937510000
31	상보	027580	30	2200	5	-60	-2.65	15804855	10142726	59181279	15804855	-2.65	155.82	26.71	26.71	35761556100	27.47	27.47	35761556100