KissMeData/top30/20230705/top30-avtr-20230705-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1800	2	171	10.50	59533444	1920760	34262778	59533444	10.50	3099.47	173.76	173.76	113822297252	184.56	184.56	113822297252
3	포커스에이치엔에스	331380	2	3145	1	725	29.96	32213486	96697	19048582	32213486	29.96	9999.99	169.11	169.11	96708290375	161.43	161.43	96708290375
4	에스앤더블류	103230	3	6860	2	100	1.48	7637022	1939056	7200000	7637022	1.48	393.85	106.07	106.07	57561027980	116.54	116.54	57561027980
5	RF머트리얼즈	327260	4	15400	2	1850	13.65	8094713	2163560	8333231	8094713	13.65	374.14	97.14	97.14	120057277630	93.55	93.55	120057277630
6	ACE 단기통안채	190620	5	101920	2	10	0.01	1747487	1315453	2126000	1747487	0.01	132.84	82.20	82.20	178108742530	82.20	82.20	178108742530
7	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	6	8705	5	-135	-1.53	8036084	4237027	11000000	8036084	-1.53	189.66	73.06	73.06	69731372295	72.82	72.82	69731372295
8	한일화학	007770	7	26700	1	6150	29.93	2465609	15814	3510000	2465609	29.93	9999.99	70.25	70.25	61441289450	65.56	65.56	61441289450
9	가온칩스	399720	8	38700	2	5250	15.70	7560660	439308	11488320	7560660	15.70	1721.04	65.81	65.81	289760515200	65.17	65.17	289760515200
10	한국ANKOR유전	152550	9	670	2	2	0.30	44779556	109763080	70020000	44779556	0.30	40.80	63.95	63.95	30946529399	65.97	65.97	30946529399
11	마이크로투나노	424980	10	23400	2	1300	5.88	3587693	1569641	5918890	3587693	5.88	228.57	60.61	60.61	85919313250	62.03	62.03	85919313250
12	동국알앤에스	075970	11	4990	2	60	1.22	11069468	22277760	18400000	11069468	1.22	49.69	60.16	60.16	57502581565	62.63	62.63	57502581565
13	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	12	8695	5	-145	-1.64	11793258	3260578	20000000	11793258	-1.64	361.69	58.97	58.97	102302252380	58.83	58.83	102302252380
14	우진플라임	049800	13	4030	2	510	14.49	11120709	95912	20000000	11120709	14.49	9999.99	55.60	55.60	47646179850	59.11	59.11	47646179850
15	STX	011810	14	13250	2	2520	23.49	15024431	1999785	30828959	15024431	23.49	751.30	48.73	48.73	186964359260	45.77	45.77	186964359260
16	TIGER 200커뮤니케이션서비스	315270	15	16800	5	-290	-1.70	148612	447	360000	148612	-1.70	9999.99	41.28	41.28	2515150885	41.59	41.59	2515150885
17	대원강업	000430	16	5950	2	100	1.71	24996794	22513374	62000000	24996794	1.71	111.03	40.32	40.32	158508686440	42.97	42.97	158508686440
18	KODEX 코스닥150선물인버스	251340	17	3845	5	-30	-0.77	67331414	73306592	169000000	67331414	-0.77	91.85	39.84	39.84	259357891895	39.91	39.91	259357891895
19	이미지스	115610	18	2705	5	-845	-23.80	6017189	4969960	15541626	6017189	-23.80	121.07	38.72	38.72	18324387390	43.59	43.59	18324387390
20	필옵틱스	161580	19	15140	2	2230	17.27	8449736	1672132	22013077	8449736	17.27	505.33	38.39	38.39	122735538780	36.83	36.83	122735538780
21	알톤스포츠	123750	20	3925	2	115	3.02	4857845	60946	12746297	4857845	3.02	7970.74	38.11	38.11	20734437990	41.44	41.44	20734437990
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	8715	5	-130	-1.47	560861	2409576	1500000	560861	-1.47	23.28	37.39	37.39	4923283355	37.66	37.66	4923283355
23	이브이첨단소재	131400	22	6880	2	590	9.38	22062058	5777675	59194179	22062058	9.38	381.85	37.27	37.27	151957789680	37.31	37.31	151957789680
24	오픈놀	440320	23	17560	5	-2440	-12.20	3550603	20800580	9687820	3550603	-12.20	17.07	36.65	36.65	67730837610	39.81	39.81	67730837610
25	동운아나텍	094170	24	24900	2	3350	15.55	6584437	916859	18162522	6584437	15.55	718.15	36.25	36.25	151941457760	33.60	33.60	151941457760
26	협진	138360	25	1378	2	189	15.90	12547576	211815	34611984	12547576	15.90	5923.84	36.25	36.25	17077532643	35.81	35.81	17077532643
27	대한방직	001070	26	15780	5	-2920	-15.61	1795533	2026043	5300000	1795533	-15.61	88.62	33.88	33.88	30526915420	36.50	36.50	30526915420
28	알멕	354320	27	139100	2	1900	1.38	1955218	2908784	5966381	1955218	1.38	67.22	32.77	32.77	279937752700	33.73	33.73	279937752700
29	ACE 26-06 회사채(AA-이상)액티브	461270	28	10030	5	-5	-0.05	1902785	18234	5910000	1902785	-0.05	9999.99	32.20	32.20	19094593600	32.21	32.21	19094593600
30	유니온	000910	29	7120	2	680	10.56	4985791	1202851	15611619	4985791	10.56	414.50	31.94	31.94	35789188120	32.20	32.20	35789188120
31	데이타솔루션	263800	30	6410	2	570	9.76	5174291	44851	16208380	5174291	9.76	9999.99	31.92	31.92	34204609690	32.92	32.92	34204609690