KissMeData/top30/20230710/top30-av-20230710-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	4525	2	615	15.73	85965309	129784432	197673375	85965309	15.73	66.24	43.49	43.49	377051724690	42.15	42.15	377051724690
3	삼성 인버스 2X WTI원유 선물 ETN	Q530036	2	135	5	-10	-6.90	54689741	4084576	1497000000	54689741	-6.90	1338.93	3.65	3.65	7387536765	3.66	3.66	7387536765
4	모비데이즈	363260	3	1421	2	209	17.24	52719446	94650640	160018847	52719446	17.24	55.70	32.95	32.95	77770039501	34.20	34.20	77770039501
5	KODEX 200선물인버스2X	252670	4	2625	5	-25	-0.94	50843350	130309744	747900000	50843350	-0.94	39.02	6.80	6.80	134566562245	6.85	6.85	134566562245
6	KODEX 코스닥150선물인버스	251340	5	3950	2	5	0.13	25538884	67673352	185500000	25538884	0.13	37.74	13.77	13.77	101361208945	13.83	13.83	101361208945
7	디와이디	219550	6	1800	2	340	23.29	21973411	6053935	52286445	21973411	23.29	362.96	42.03	42.03	38070876326	40.45	40.45	38070876326
8	솔트웨어	328380	7	1948	2	198	11.31	16165929	18215992	34262778	16165929	11.31	88.75	47.18	47.18	31507715541	47.21	47.21	31507715541
9	에스와이	109610	8	5770	2	220	3.96	15135292	20972640	48907400	15135292	3.96	72.17	30.95	30.95	88209044670	31.26	31.26	88209044670
10	다산네트웍스	039560	9	6900	2	10	0.15	11637825	20465938	39505981	11637825	0.15	56.86	29.46	29.46	82676857600	30.33	30.33	82676857600
11	FSN	214270	10	3965	2	380	10.60	11220533	11826354	33250463	11220533	10.60	94.88	33.75	33.75	45720085410	34.68	34.68	45720085410
12	자연과환경	043910	11	1406	2	48	3.53	8652315	20016708	81379556	8652315	3.53	43.23	10.63	10.63	12151078269	10.62	10.62	12151078269
13	KODEX 인버스	114800	12	4590	5	-25	-0.54	8498260	13083631	168200000	8498260	-0.54	64.95	5.05	5.05	39171818780	5.07	5.07	39171818780
14	한창	005110	13	455	2	12	2.71	7795918	19737736	79395668	7795918	2.71	39.50	9.82	9.82	3533223202	9.78	9.78	3533223202
15	한국ANKOR유전	152550	14	673	2	9	1.36	7736309	33657160	70020000	7736309	1.36	22.99	11.05	11.05	5274082490	11.19	11.19	5274082490
16	비투엔	307870	15	3225	2	610	23.33	7318326	4926657	31181200	7318326	23.33	148.55	23.47	23.47	23785686340	23.65	23.65	23785686340
17	KODEX 코스닥150레버리지	233740	16	11235	5	-20	-0.18	6319664	16245818	74000000	6319664	-0.18	38.90	8.54	8.54	70278277405	8.45	8.45	70278277405
18	소프트캠프	258790	17	1836	2	249	15.69	6260286	409523	24991284	6260286	15.69	1528.68	25.05	25.05	12106785211	26.39	26.39	12106785211
19	KODEX 레버리지	122630	18	16335	2	185	1.15	6184000	23026326	119900000	6184000	1.15	26.86	5.16	5.16	100216936145	5.12	5.12	100216936145
20	덕양산업	024900	19	9410	2	330	3.63	5994867	3294076	32564980	5994867	3.63	181.99	18.41	18.41	58074847740	18.95	18.95	58074847740
21	동국알앤에스	075970	20	5680	2	480	9.23	5816257	15988790	18400000	5816257	9.23	36.38	31.61	31.61	32496579400	31.09	31.09	32496579400
22	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	21	125	5	-5	-3.85	5811017	8955491	633000000	5811017	-3.85	64.89	0.92	0.92	726245260	0.92	0.92	726245260
23	삼성중공업	010140	22	7170	2	70	0.99	5270463	7268284	880000000	5270463	0.99	72.51	0.60	0.60	38100228830	0.60	0.60	38100228830
24	삼성전자	005930	23	70300	2	400	0.57	5183115	17308876	5969782550	5183115	0.57	29.94	0.09	0.09	361076021100	0.09	0.09	361076021100
25	바이오로그디바이스	208710	24	1212	2	55	4.75	4880940	3733291	42254457	4880940	4.75	130.74	11.55	11.55	5990889757	11.70	11.70	5990889757
26	한국정보인증	053300	25	5810	2	420	7.79	4707035	6913298	41776331	4707035	7.79	68.09	11.27	11.27	29142227810	12.01	12.01	29142227810
27	신성이엔지	011930	26	2565	5	-35	-1.35	4702183	14251129	205848151	4702183	-1.35	33.00	2.28	2.28	11913456815	2.26	2.26	11913456815
28	알비케이그룹	215790	27	2120	5	-95	-4.29	4616649	49318024	40283149	4616649	-4.29	9.36	11.46	11.46	9745262005	11.41	11.41	9745262005
29	덕산하이메탈	077360	28	9330	2	90	0.97	4558128	5123836	45437002	4558128	0.97	88.96	10.03	10.03	45635380090	10.76	10.76	45635380090
30	메디프론	065650	29	2015	2	107	5.61	4455607	23168480	47043559	4455607	5.61	19.23	9.47	9.47	9104342501	9.60	9.60	9104342501
31	성우하이텍	015750	30	13800	2	80	0.58	4409329	28443096	80000000	4409329	0.58	15.50	5.51	5.51	60291934070	5.46	5.46	60291934070