KissMeData/top30/20230710/top30-avtr-20230710-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	4470	5	-1120	-20.04	4454679	20982332	4200000	4454679	-20.04	21.23	106.06	106.06	21954826575	116.94	116.94	21954826575
3	신원종합개발	017000	2	6090	2	1250	25.83	10649434	85184	11668027	10649434	25.83	9999.99	91.27	91.27	60862418030	85.65	85.65	60862418030
4	솔트웨어	328380	3	1992	2	242	13.83	26606616	18215992	34262778	26606616	13.83	146.06	77.65	77.65	52179611990	76.45	76.45	52179611990
5	ACE 단기통안채	190620	4	101935	2	5	0.00	1583724	2852939	2136000	1583724	0.00	55.51	74.14	74.14	161441793950	74.15	74.15	161441793950
6	삼부토건	001470	5	4805	2	895	22.89	133361943	129784432	197673375	133361943	22.89	102.76	67.47	67.47	601766110695	63.36	63.36	601766110695
7	디와이디	219550	6	1768	2	308	21.10	30029837	6053935	52286445	30029837	21.10	496.04	57.43	57.43	52531190862	56.83	56.83	52531190862
8	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	7	9195	2	25	0.27	857789	1192108	1500000	857789	0.27	71.96	57.19	57.19	7913047125	57.37	57.37	7913047125
9	유신	054930	8	37300	2	5100	15.84	1476561	59451	3000000	1476561	15.84	2483.66	49.22	49.22	53285864150	47.62	47.62	53285864150
10	KB 인버스 2X 나스닥 100 ETN	Q580014	9	5440	2	45	0.83	975084	258619	2000000	975084	0.83	377.03	48.75	48.75	5294695070	48.66	48.66	5294695070
11	엔비티	236810	10	7830	2	930	13.48	8162679	620840	16975426	8162679	13.48	1314.78	48.09	48.09	63333436120	47.65	47.65	63333436120
12	에스와이	109610	11	5810	2	260	4.68	20073164	20972640	48907400	20073164	4.68	95.71	41.04	41.04	117103205890	41.21	41.21	117103205890
13	모비데이즈	363260	12	1409	2	197	16.25	65594232	94650640	160018847	65594232	16.25	69.30	40.99	40.99	95929176473	42.55	42.55	95929176473
14	FSN	214270	13	3770	2	185	5.16	13254231	11826354	33250463	13254231	5.16	112.07	39.86	39.86	53412348755	42.61	42.61	53412348755
15	다산네트웍스	039560	14	7020	2	130	1.89	15342570	20465938	39505981	15342570	1.89	74.97	38.84	38.84	108827878930	39.24	39.24	108827878930
16	동국알앤에스	075970	15	5390	2	190	3.65	7054909	15988790	18400000	7054909	3.65	44.12	38.34	38.34	39241200470	39.57	39.57	39241200470
17	덴티스	261200	16	14340	2	3050	27.02	5378953	176346	14791105	5378953	27.02	3050.23	36.37	36.37	72861585190	34.35	34.35	72861585190
18	소프트캠프	258790	17	1819	2	232	14.62	8633614	409523	24991284	8633614	14.62	2108.21	34.55	34.55	16492629524	36.28	36.28	16492629524
19	비트나인	357880	18	8850	2	400	4.73	3430491	3797672	10443956	3430491	4.73	90.33	32.85	32.85	31970762600	34.59	34.59	31970762600
20	비투엔	307870	19	3100	2	485	18.55	9273093	4926657	31181200	9273093	18.55	188.22	29.74	29.74	29922035905	30.96	30.96	29922035905
21	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	20	35360	2	55	0.16	129550	64241	500000	129550	0.16	201.66	25.91	25.91	4535598665	25.65	25.65	4535598665
22	KODEX 2차전지핵심소재10 Fn	461950	21	11300	2	115	1.03	2325556	1569073	9150000	2325556	1.03	148.21	25.42	25.42	26198570480	25.34	25.34	26198570480
23	삼성중공우	010145	22	55000	5	-22400	-28.94	28849	124284	114845	28849	-28.94	23.21	25.12	25.12	1514369400	23.97	23.97	1514369400
24	이엠넷	123570	23	4420	2	390	9.68	5523574	9478796	22276078	5523574	9.68	58.27	24.80	24.80	25930978380	26.34	26.34	25930978380
25	KODEX 코스닥150선물인버스	251340	24	3950	2	5	0.13	45753605	67673352	185500000	45753605	0.13	67.61	24.67	24.67	181446578150	24.76	24.76	181446578150
26	TIGER 단기통안채	157450	25	103835	3	0	0.00	2170883	219688	9487000	2170883	0.00	988.17	22.88	22.88	225414099960	22.88	22.88	225414099960
27	플레이디	237820	26	8640	1	1990	29.92	2869814	6644655	12827140	2869814	29.92	43.19	22.37	22.37	24334538990	21.96	21.96	24334538990
28	KB 인버스 2X KOSPI 200 선물 ETN	Q580040	27	14595	5	-75	-0.51	108098	62792	500000	108098	-0.51	172.15	21.62	21.62	1590935920	21.80	21.80	1590935920
29	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	28	9185	2	25	0.27	2373690	3811640	11000000	2373690	0.27	62.27	21.58	21.58	21955998980	21.73	21.73	21955998980
30	KBSTAR 미국S&P배당킹	460660	29	10020	5	-75	-0.74	169858	197171	800000	169858	-0.74	86.15	21.23	21.23	1703437245	21.25	21.25	1703437245
31	덕양산업	024900	30	9470	2	390	4.30	6902918	3294076	32564980	6902918	4.30	209.56	21.20	21.20	66661710020	21.62	21.62	66661710020