KissMeData/top30/20230710/top30-avtr-20230710-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	교보14호스팩	456490	1	4520	5	-1070	-19.14	13985756	20982332	4200000	13985756	-19.14	66.65	332.99	332.99	67079060920	353.35	353.35	67079060920
3	신원종합개발	017000	2	5890	2	1050	21.69	14435164	85184	11668027	14435164	21.69	9999.99	123.72	123.72	83155677660	121.00	121.00	83155677660
4	솔트웨어	328380	3	1952	2	202	11.54	38133347	18215992	34262778	38133347	11.54	209.34	111.30	111.30	74872474256	111.95	111.95	74872474256
5	유신	054930	4	41850	1	9650	29.97	3283496	59451	3000000	3283496	29.97	5523.03	109.45	109.45	124189293250	98.92	98.92	124189293250
6	삼부토건	001470	5	4940	2	1030	26.34	191362426	129784432	197673375	191362426	26.34	147.45	96.81	96.81	884444792030	90.57	90.57	884444792030
7	KB 인버스 2X 나스닥 100 ETN	Q580014	6	5490	2	95	1.76	1849605	258619	2000000	1849605	1.76	715.19	92.48	92.48	10072217065	91.73	91.73	10072217065
8	디와이디	219550	7	1746	2	286	19.59	44584529	6053935	52286445	44584529	19.59	736.46	85.27	85.27	78195749097	85.65	85.65	78195749097
9	ACE 단기통안채	190620	8	101935	2	5	0.00	1651625	2852939	2136000	1651625	0.00	57.89	77.32	77.32	168363255415	77.33	77.33	168363255415
10	엔비티	236810	9	7190	2	290	4.20	11312451	620840	16975426	11312451	4.20	1822.12	66.64	66.64	87116201390	71.38	71.38	87116201390
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	9385	2	215	2.34	883831	1192108	1500000	883831	2.34	74.14	58.92	58.92	8155036640	57.93	57.93	8155036640
12	에스와이	109610	11	5490	5	-60	-1.08	26063458	20972640	48907400	26063458	-1.08	124.27	53.29	53.29	150875691500	56.19	56.19	150875691500
13	TIGER 일본TOPIX(합성 H)	195920	12	18945	5	-80	-0.42	758135	6136	1440000	758135	-0.42	9999.99	52.65	52.65	14336408850	52.55	52.55	14336408850
14	모비데이즈	363260	13	1339	2	127	10.48	83291954	94650640	160018847	83291954	10.48	88.00	52.05	52.05	120054838238	56.03	56.03	120054838238
15	덴티스	261200	14	14670	1	3380	29.94	7632172	176346	14791105	7632172	29.94	4327.95	51.60	51.60	105771788100	48.75	48.75	105771788100
16	다산네트웍스	039560	15	6900	2	10	0.15	19511016	20465938	39505981	19511016	0.15	95.33	49.39	49.39	137577787370	50.47	50.47	137577787370
17	FSN	214270	16	3710	2	125	3.49	15851124	11826354	33250463	15851124	3.49	134.03	47.67	47.67	63354636320	51.36	51.36	63354636320
18	이엠넷	123570	17	4760	2	730	18.11	10143382	9478796	22276078	10143382	18.11	107.01	45.53	45.53	48097492340	45.36	45.36	48097492340
19	동국알앤에스	075970	18	5180	5	-20	-0.38	8250837	15988790	18400000	8250837	-0.38	51.60	44.84	44.84	45659177240	47.90	47.90	45659177240
20	삼성중공우	010145	19	42500	5	-34900	-45.09	48657	124284	114845	48657	-45.09	39.15	42.37	42.37	2400271150	49.18	49.18	2400271150
21	소프트캠프	258790	20	1825	2	238	15.00	9913547	409523	24991284	9913547	15.00	2420.75	39.67	39.67	18798173318	41.22	41.22	18798173318
22	KODEX 코스닥150선물인버스	251340	21	3995	2	50	1.27	73445354	67673352	185500000	73445354	1.27	108.53	39.59	39.59	291347705990	39.31	39.31	291347705990
23	삼성 S&P500 ETN	Q530112	22	10090	5	-45	-0.44	389564	191479	1000000	389564	-0.44	203.45	38.96	38.96	3932296830	38.97	38.97	3932296830
24	DB하이텍1우	000995	23	26850	5	-2250	-7.73	43451	64990	112316	43451	-7.73	66.86	38.69	38.69	1282888800	42.54	42.54	1282888800
25	KODEX 2차전지핵심소재10 Fn	461950	24	11175	5	-10	-0.09	3515006	1569073	9150000	3515006	-0.09	224.02	38.42	38.42	39635977400	38.76	38.76	39635977400
26	비트나인	357880	25	8380	5	-70	-0.83	3825606	3797672	10443956	3825606	-0.83	100.74	36.63	36.63	35363344420	40.41	40.41	35363344420
27	비투엔	307870	26	3090	2	475	18.16	11394988	4926657	31181200	11394988	18.16	231.29	36.54	36.54	36356010170	37.73	37.73	36356010170
28	리메드	302550	27	17900	2	840	4.92	2215066	312843	6127616	2215066	4.92	708.04	36.15	36.15	41840861610	38.15	38.15	41840861610
29	백금T&A	046310	28	3480	2	65	1.90	5710697	64515	16418641	5710697	1.90	8851.74	34.78	34.78	20950450490	36.67	36.67	20950450490
30	신스틸	162300	29	5280	2	110	2.13	14300037	4480251	41471382	14300037	2.13	319.18	34.48	34.48	77871611200	35.56	35.56	77871611200
31	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	30	35215	5	-90	-0.25	151494	64241	500000	151494	-0.25	235.82	30.30	30.30	5307237385	30.14	30.14	5307237385