KissMeData/top30/20230712/top30-av-20230712-102000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼부토건	001470	1	4970	2	240	5.07	68570177	98228096	197673375	68570177	5.07	69.81	34.69	34.69	350210379260	35.65	35.65	350210379260
3	KODEX 200선물인버스2X	252670	2	2565	3	0	0.00	52167829	134534736	701300000	52167829	0.00	38.78	7.44	7.44	133799726505	7.44	7.44	133799726505
4	웰바이오텍	010600	3	3295	2	515	18.53	40130893	67092328	77031955	40130893	18.53	59.81	52.10	52.10	127443168795	50.21	50.21	127443168795
5	DB금융스팩11호	456440	4	5990	2	3990	199.50	21937870	0	5315000	21937870	199.50	0.00	412.75	412.75	137052864960	430.49	430.49	137052864960
6	KODEX 코스닥150선물인버스	251340	5	3895	2	20	0.52	20542762	57026512	179500000	20542762	0.52	36.02	11.44	11.44	80172830895	11.47	11.47	80172830895
7	흥아해운	003280	6	2565	2	315	14.00	20268881	4320973	240424899	20268881	14.00	469.08	8.43	8.43	52846935180	8.57	8.57	52846935180
8	포스코DX	022100	7	21450	2	1200	5.93	17485726	51281256	152034729	17485726	5.93	34.10	11.50	11.50	360622931680	11.06	11.06	360622931680
9	삼성중공업	010140	8	8160	2	620	8.22	16070696	15613251	880000000	16070696	8.22	102.93	1.83	1.83	126668179090	1.76	1.76	126668179090
10	삼성 인버스 2X WTI원유 선물 ETN	Q530036	9	130	5	-5	-3.70	13722713	45813216	1497000000	13722713	-3.70	29.95	0.92	0.92	1781343510	0.92	0.92	1781343510
11	성우하이텍	015750	10	15230	2	730	5.03	12471225	14530762	80000000	12471225	5.03	85.83	15.59	15.59	193369776130	15.87	15.87	193369776130
12	삼화전자	011230	11	11500	2	1360	13.41	11177637	10118136	12102700	11177637	13.41	110.47	92.36	92.36	119555101360	85.90	85.90	119555101360
13	큐라티스	348080	12	3915	2	435	12.50	9057773	8935280	38591180	9057773	12.50	101.37	23.47	23.47	34860321525	23.07	23.07	34860321525
14	다산네트웍스	039560	13	6610	2	50	0.76	7450491	7582934	39505981	7450491	0.76	98.25	18.86	18.86	51405572720	19.69	19.69	51405572720
15	디와이디	219550	14	1712	5	-51	-2.89	7388768	9340666	52286445	7388768	-2.89	79.10	14.13	14.13	13239674226	14.79	14.79	13239674226
16	와이엠씨	155650	15	7520	2	1460	24.09	7133650	49536	19474358	7133650	24.09	9999.99	36.63	36.63	52500243740	35.85	35.85	52500243740
17	알비케이그룹	215790	16	2040	2	81	4.13	7002292	4182902	40283149	7002292	4.13	167.40	17.38	17.38	14474156953	17.61	17.61	14474156953
18	태성	323280	17	2665	2	205	8.33	6644165	808296	25237230	6644165	8.33	822.00	26.33	26.33	18029467540	26.81	26.81	18029467540
19	코스텍시스	355150	18	3340	2	205	6.54	6638763	1393800	36667807	6638763	6.54	476.31	18.11	18.11	22409556970	18.30	18.30	22409556970
20	알루코	001780	19	5040	5	-10	-0.20	6434128	10128269	90771332	6434128	-0.20	63.53	7.09	7.09	33113248540	7.24	7.24	33113248540
21	KODEX 인버스	114800	20	4545	2	10	0.22	6098873	15717411	162600000	6098873	0.22	38.80	3.75	3.75	27681521600	3.75	3.75	27681521600
22	KODEX 코스닥150레버리지	233740	21	11510	5	-100	-0.86	5848647	15312399	78000000	5848647	-0.86	38.20	7.50	7.50	67136321185	7.48	7.48	67136321185
23	한전산업	130660	22	9190	2	70	0.77	5840536	5879104	32600000	5840536	0.77	99.34	17.92	17.92	53862748740	17.98	17.98	53862748740
24	3S	060310	23	2940	2	190	6.91	5682952	496918	48536642	5682952	6.91	1143.64	11.71	11.71	17120241670	12.00	12.00	17120241670
25	테라사이언스	073640	24	6900	5	-570	-7.63	5399200	19599972	91613800	5399200	-7.63	27.55	5.89	5.89	38911342470	6.16	6.16	38911342470
26	신성이엔지	011930	25	2650	5	-5	-0.19	5247415	16789908	205848151	5247415	-0.19	31.25	2.55	2.55	13940796680	2.56	2.56	13940796680
27	우리기술	032820	26	1543	5	-38	-2.40	4467962	34428736	151563060	4467962	-2.40	12.98	2.95	2.95	7033672239	3.01	3.01	7033672239
28	KEC	092220	27	1928	5	-122	-5.95	4387571	1378383	144763141	4387571	-5.95	318.31	3.03	3.03	8435246886	3.02	3.02	8435246886
29	콤텍시스템	031820	28	909	2	41	4.72	4358121	2250599	121051466	4358121	4.72	193.64	3.60	3.60	3892791823	3.54	3.54	3892791823
30	제이엠아이	033050	29	1322	2	74	5.93	4312263	109538	32579342	4312263	5.93	3936.77	13.24	13.24	5930269674	13.77	13.77	5930269674
31	삼성전자	005930	30	71400	5	-100	-0.14	4155449	12177392	5969782550	4155449	-0.14	34.12	0.07	0.07	297083034400	0.07	0.07	297083034400